Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.0000699
-0.08%
$69,909 $1,075
Jun 8, 6 PM $0.0000701
+1.47%
$70,080 $1,061
Jun 8, 5 PM $0.0000691
-1.05%
$69,057 $1,070
Jun 8, 4 PM $0.00007
+0.21%
$69,959 $1,070
Jun 8, 3 PM $0.00007
+0.76%
$69,946 $1,063
Jun 8, 2 PM $0.0000692
+0.37%
$69,178 $1,055
Jun 8, 1 PM $0.0000691
+0.24%
$69,139 $1,039
Jun 8, 12 PM $0.0000653
-0.83%
$65,291 $1,266
Jun 8, 11 AM $0.0000651
+0.00%
$65,136 $749
Jun 7, 5 PM $0.0000673
+0.00%
$67,255 $519
Jun 7, 12 PM $0.0000655
+0.00%
$65,480 $603
Jun 7, 11 AM $0.0000652
-0.25%
$65,174 $637
Jun 7, 10 AM $0.0000653
-0.46%
$65,338 $1,464
Jun 7, 9 AM $0.0000672
+1.34%
$67,184 $2,507
Jun 7, 8 AM $0.0000658
-0.57%
$65,813 $2,262
Jun 7, 7 AM $0.0000661
-0.06%
$66,107 $2,264
Jun 7, 6 AM $0.0000658
-0.26%
$65,768 $2,257
Jun 7, 5 AM $0.0000656
+0.90%
$65,605 $2,225
Jun 7, 4 AM $0.0000649
-0.26%
$64,903 $2,220
Jun 7, 3 AM $0.0000648
+0.57%
$64,820 $2,199
Jun 7, 2 AM $0.0000649
-0.12%
$64,915 $2,217
Jun 7, 1 AM $0.0000637
-0.15%
$63,734 $2,177
Jun 7, 12 AM $0.0000634
+0.27%
$63,398 $2,156
Jun 6, 11 PM $0.0000632
+0.39%
$63,169 $2,145
Jun 6, 10 PM $0.0000629
-0.83%
$62,913 $2,163
Jun 6, 9 PM $0.0000632
+0.46%
$63,147 $2,143
Jun 6, 8 PM $0.0000628
-0.27%
$62,769 $2,146
Jun 6, 7 PM $0.0000633
+0.38%
$63,246 $2,148
Jun 6, 6 PM $0.0000629
-0.67%
$62,856 $2,157
Jun 6, 5 PM $0.0000633
+0.72%
$63,323 $2,143
Jun 6, 4 PM $0.0000635
+0.44%
$63,454 $2,154
Jun 6, 3 PM $0.0000617
-0.81%
$61,673 $1,804
Jun 6, 2 PM $0.0000621
+0.54%
$62,097 $1,767
Jun 6, 1 PM $0.0000623
+0.88%
$62,310 $1,767
Jun 4, 3 PM $0.0000589
+0.76%
$58,943 $55
Jun 4, 2 PM $0.000059
+0.34%
$59,012 $1,061
Jun 4, 1 PM $0.0000588
+0.32%
$58,819 $1,830
Jun 4, 12 PM $0.0000578
+0.87%
$57,803 $1,788
Jun 4, 11 AM $0.0000569
-1.34%
$56,900 $1,801
Jun 4, 10 AM $0.0000574
+0.62%
$57,366 $1,770
Jun 4, 9 AM $0.0000578
-0.52%
$57,784 $1,804
Jun 4, 8 AM $0.0000581
-1.26%
$58,117 $1,828
Jun 4, 7 AM $0.0000591
-1.41%
$59,092 $1,861
Jun 4, 6 AM $0.0000596
+0.64%
$59,557 $1,837
Jun 4, 5 AM $0.0000589
-1.18%
$58,930 $1,851
Jun 4, 4 AM $0.00006
+0.36%
$60,007 $1,856
Jun 4, 3 AM $0.0000595
+1.65%
$59,447 $1,815
Jun 4, 2 AM $0.0000575
-1.78%
$57,478 $1,815
Jun 4, 1 AM $0.0000594
-0.65%
$59,422 $1,854
Jun 4, 12 AM $0.0000606
+0.27%
$60,643 $1,875