YouSim AI Historical Data

YOUSIM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000617
-10.33%
$ 61,692 $ 2,072
Apr 7, 8 AM $ 0.0000688
+0.37%
$ 68,810 $ 743
Apr 7, 7 AM $ 0.0000684
+0.17%
$ 68,396 $ 740
Apr 7, 6 AM $ 0.0000682
-0.23%
$ 68,229 $ 741
Apr 7, 5 AM $ 0.0000686
-0.12%
$ 68,610 $ 745
Apr 7, 4 AM $ 0.0000685
-0.09%
$ 68,496 $ 745
Apr 7, 3 AM $ 0.0000685
+0.01%
$ 68,491 $ 744
Apr 7, 2 AM $ 0.0000684
-0.29%
$ 68,421 $ 746
Apr 7, 1 AM $ 0.0000685
+0.00%
$ 68,537 $ 745
Apr 7, 12 AM $ 0.0000683
-2.28%
$ 68,276 $ 759
Apr 6, 11 PM $ 0.0000698
-1.08%
$ 69,800 $ 767
Apr 6, 10 PM $ 0.000071
-0.19%
$ 71,017 $ 773
Apr 6, 9 PM $ 0.0000713
-0.38%
$ 71,335 $ 1,789
Apr 6, 8 PM $ 0.0000719
+0.81%
$ 71,861 $ 3,305
Apr 6, 7 PM $ 0.000071
-0.27%
$ 70,957 $ 3,643
Apr 6, 6 PM $ 0.0000712
+0.45%
$ 71,210 $ 14,776
Apr 6, 5 PM $ 0.0000711
-0.62%
$ 71,108 $ 14,951
Apr 6, 4 PM $ 0.0000719
-0.05%
$ 71,901 $ 15,031
Apr 6, 3 PM $ 0.000072
+0.30%
$ 72,010 $ 15,000
Apr 6, 2 PM $ 0.0000722
-0.06%
$ 72,197 $ 15,274
Apr 6, 1 PM $ 0.0000722
-0.17%
$ 72,148 $ 15,289
Apr 6, 12 PM $ 0.0000723
+0.00%
$ 72,270 $ 15,289
Apr 6, 11 AM $ 0.0000733
-2.85%
$ 73,270 $ 15,957
Apr 6, 10 AM $ 0.0000753
+0.06%
$ 75,275 $ 15,368
Apr 6, 9 AM $ 0.000075
+0.00%
$ 74,983 $ 15,318
Apr 6, 8 AM $ 0.0000745
-0.20%
$ 74,524 $ 15,255
Apr 6, 7 AM $ 0.0000742
+0.19%
$ 74,235 $ 15,137
Apr 6, 6 AM $ 0.0000747
+0.24%
$ 74,723 $ 15,228
Apr 6, 5 AM $ 0.0000746
-0.41%
$ 74,545 $ 15,291
Apr 6, 4 AM $ 0.0000749
-0.30%
$ 74,852 $ 15,570
Apr 6, 3 AM $ 0.0000771
+0.00%
$ 77,059 $ 15,980
Apr 6, 12 AM $ 0.0000753
-2.44%
$ 75,249 $ 15,996
Apr 5, 11 PM $ 0.0000763
+1.22%
$ 76,292 $ 15,364
Apr 5, 10 PM $ 0.0000751
-13.14%
$ 75,083 $ 17,624
Apr 5, 7 PM $ 0.0000884
+0.00%
$ 88,424 $ 13,154
Apr 5, 7 AM $ 0.0000646
+0.00%
$ 64,547 $ 237
Apr 5, 6 AM $ 0.0000646
-0.64%
$ 64,606 $ 251
Apr 5, 5 AM $ 0.0000651
+1.86%
$ 65,113 $ 973
Apr 5, 4 AM $ 0.0000641
+0.08%
$ 64,050 $ 776
Apr 5, 3 AM $ 0.0000641
-0.13%
$ 64,066 $ 778
Apr 5, 2 AM $ 0.0000638
-0.38%
$ 63,810 $ 777
Apr 5, 1 AM $ 0.0000642
-0.14%
$ 64,146 $ 779
Apr 5, 12 AM $ 0.0000642
+0.10%
$ 64,238 $ 779
Apr 4, 11 PM $ 0.0000644
-0.04%
$ 64,350 $ 782
Apr 4, 10 PM $ 0.0000643
+0.09%
$ 64,320 $ 780
Apr 4, 9 PM $ 0.0000644
+0.18%
$ 64,374 $ 780
Apr 4, 8 PM $ 0.0000643
+0.17%
$ 64,298 $ 779
Apr 4, 7 PM $ 0.0000642
-0.07%
$ 64,187 $ 780
Apr 4, 6 PM $ 0.0000641
-0.13%
$ 64,106 $ 779
Apr 4, 5 PM $ 0.000064
-0.25%
$ 64,041 $ 748