Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000633
-23.53%
$63,307 $50,090
Aug 2026 $0.0000827
+65.37%
$82,642 $15,847
Jul 2026 $0.0000641
+6.20%
$-- $0
Jun 2026 $0.0000625
+7.09%
$-- $316
May 2026 $0.0000599
-14.40%
$59,866 $590
Apr 2026 $0.0000745
+19.44%
$-- $26,281
Mar 2026 $0.0000621
-22.68%
$62,080 $26,490
Feb 2026 $0.00008
-23.36%
$-- $154,833
Jan 2026 $0.000123
-16.81%
$-- $43,529
Dec 2025 $0.000136
-3.05%
$-- $65,523
Nov 2025 $0.000136
-53.51%
$-- $41,453
Oct 2025 $0.000273
-50.54%
$-- $116,553
Sep 2025 $0.000488
-47.80%
$551,975 $641,647
Aug 2025 $0.000958
+49.67%
$939,653 $637,496
Jul 2025 $0.000653
-29.55%
$639,708 $690,071
Jun 2025 $0.000912
-9.79%
$1 million $459,047
May 2025 $0.00103
+40.79%
$1.01 million $348,111
Apr 2025 $0.000734
+21.06%
$733,765 $238,160
Mar 2025 $0.000594
-24.92%
$593,700 $208,005
Feb 2025 $0.000791
-67.35%
$790,763 $170,647
Jan 2025 $0.00302
-29.23%
$2.42 million $14.78 million
Dec 2024 $0.00357
-71.38%
$3.52 million $493,539
Nov 2024 $0.0127
-53.96%
$12.53 million $768,232
Download