Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:02 PM $0.0000626
+0.00%
$62,630 $2,255
1:30 PM $0.0000624
+0.00%
$63,821 $4,249
12:38 PM $0.0000638
+0.00%
$63,821 $3,923
10:01 AM $0.0000638
+0.00%
$63,815 $3,920
9:37 AM $0.0000638
+0.00%
$63,776 $2,909
9:24 AM $0.0000701
+0.00%
$70,120 $2,967
7:38 AM $0.0000717
+0.00%
$71,703 $2,647
7:24 AM $0.0000718
+0.00%
$71,772 $2,719
6:51 AM $0.0000741
+0.00%
$74,049 $2,276
6:47 AM $0.0000742
+0.00%
$74,162 $2,251
3:46 AM $0.000074
+0.00%
$73,959 $2,197
6:57 PM $0.0000722
+0.00%
$-- $2,030
6:03 PM $0.0000733
+0.00%
$-- $2,041
4:19 PM $0.0000736
+0.00%
$-- $1,795
4:14 PM $0.0000648
+0.00%
$-- $99
4:08 PM $0.0000644
+0.00%
$-- $15
2:33 PM $0.0000652
+0.00%
$-- $3
5:06 AM $0.0000662
+0.00%
$-- $4
4:06 AM $0.000065
+0.00%
$-- $4
4:03 AM $0.0000651
+0.00%
$-- $4
3:12 AM $0.0000644
+0.00%
$-- $4
2:54 AM $0.0000643
+0.00%
$-- $4
1:04 AM $0.0000637
+0.00%
$-- $4
Download