YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000715
+0.00%
$ 71,552 $ 718
9:07 AM $ 0.0000716
+0.00%
$ 71,552 $ 716
8:37 AM $ 0.0000713
+0.00%
$ 71,295 $ 715
8:07 AM $ 0.0000712
+0.00%
$ 71,240 $ 711
7:37 AM $ 0.0000708
+0.00%
$ 70,817 $ 711
7:07 AM $ 0.0000708
+0.00%
$ 70,762 $ 710
6:37 AM $ 0.0000707
+0.00%
$ 70,706 $ 708
6:07 AM $ 0.0000705
+0.00%
$ 70,532 $ 706
5:37 AM $ 0.0000703
+0.00%
$ 70,333 $ 710
5:07 AM $ 0.0000707
+0.00%
$ 70,702 $ 713
4:37 AM $ 0.000071
+0.00%
$ 70,985 $ 739
4:07 AM $ 0.0000713
+0.00%
$ 71,274 $ 746
3:37 AM $ 0.000072
+0.00%
$ 71,987 $ 770
3:07 AM $ 0.0000721
+0.00%
$ 72,102 $ 792
Download