Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0000626
+0.00%
$62,630 $2,255
Today, at 8 PM $0.0000626
+0.00%
$62,630 $2,255
Today, at 1 PM $0.0000624
+0.00%
$62,397 $4,249
Today, at 12 PM $0.0000638
+0.00%
$63,821 $3,923
Today, at 10 AM $0.0000638
+0.00%
$63,815 $3,920
Today, at 9 AM $0.0000638
-9.05%
$63,776 $2,909
Today, at 7 AM $0.0000717
-0.10%
$71,703 $2,647
Today, at 6 AM $0.0000741
-0.15%
$74,049 $2,276
Today, at 3 AM $0.000074
+0.00%
$73,959 $2,197
Yesterday, at 6 PM $0.0000722
-1.41%
$72,207 $2,030
Yesterday, at 4 PM $0.0000736
+14.27%
$73,597 $1,795
Yesterday, at 2 PM $0.0000652
+0.00%
$65,188 $3
Yesterday, at 5 AM $0.0000662
+0.00%
$66,143 $4
Yesterday, at 4 AM $0.000065
-0.14%
$64,986 $4
Yesterday, at 3 AM $0.0000644
+0.00%
$64,362 $4
Yesterday, at 2 AM $0.0000643
+0.00%
$64,337 $4
Yesterday, at 1 AM $0.0000637
+0.00%
$63,697 $4
Oct 1, 7 PM $0.0000635
+0.00%
$63,490 $4
Oct 1, 6 PM $0.0000634
-0.05%
$63,433 $2
Oct 1, 3 PM $0.0000628
-0.15%
$62,817 $2,714
Oct 1, 12 PM $0.0000631
+0.00%
$-- $2,731
Oct 1, 11 AM $0.0000633
+0.00%
$63,306 $2,757
Oct 1, 7 AM $0.0000639
+0.00%
$63,918 $2,532
Oct 1, 5 AM $0.0000639
+0.00%
$63,927 $2,730
Sep 30, 7 PM $0.0000633
+0.13%
$63,307 $2,729
Sep 30, 6 PM $0.0000636
+0.00%
$63,555 $2,698
Sep 30, 4 PM $0.0000639
+15.74%
$63,907 $2,322
Sep 30, 3 PM $0.0000573
+0.00%
$57,309 $0
Sep 30, 9 AM $0.0000572
+0.52%
$57,183 $0
Sep 30, 8 AM $0.0000567
-0.23%
$56,734 $0
Sep 30, 7 AM $0.0000571
+0.37%
$57,140 $0
Sep 29, 7 PM $0.0000572
+0.00%
$57,159 $98
Sep 29, 3 PM $0.0000576
+0.00%
$57,564 $711
Sep 29, 12 PM $0.0000578
+0.00%
$57,826 $2,834
Sep 29, 7 AM $0.0000574
+0.15%
$57,423 $6,356
Sep 29, 12 AM $0.0000568
+0.00%
$56,790 $6,787
Sep 28, 10 PM $0.0000562
+0.00%
$56,238 $6,747
Sep 28, 9 PM $0.0000565
+0.00%
$56,513 $6,816
Sep 28, 8 PM $0.0000567
+0.00%
$56,730 $7,127
Sep 28, 3 PM $0.0000593
+0.00%
$59,342 $7,348
Sep 28, 2 PM $0.0000671
-3.51%
$67,051 $5,678
Sep 28, 1 PM $0.0000697
+0.14%
$69,695 $5,387
Sep 28, 11 AM $0.0000689
+0.09%
$68,936 $5,279
Sep 28, 9 AM $0.0000688
+0.00%
$68,790 $5,951
Sep 28, 8 AM $0.0000688
+16.30%
$68,820 $5,932
Sep 28, 7 AM $0.0000591
-9.77%
$59,087 $2,034
Sep 28, 6 AM $0.0000724
+0.00%
$72,405 $804
Sep 28, 5 AM $0.0000727
+0.00%
$72,741 $786
Sep 27, 10 PM $0.0000744
+0.00%
$74,438 $812
Sep 27, 9 PM $0.0000747
+0.00%
$74,664 $770
Download