CONAN Historical Data

CONAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₇674
-0.90%
$ 67,450 $ 30,540
Jun 9, 5 AM $ 0.0₇677
-0.23%
$ 67,655 $ 30,219
Jun 9, 4 AM $ 0.0₇679
+0.72%
$ 67,920 $ 30,581
Jun 9, 1 AM $ 0.0₇674
-0.16%
$ 67,377 $ 29,731
Jun 9, 12 AM $ 0.0₇675
-0.88%
$ 67,499 $ 30,027
Jun 8, 11 PM $ 0.0₇686
-0.61%
$ 68,552 $ 30,416
Jun 8, 10 PM $ 0.0₇68
-0.75%
$ 68,030 $ 30,910
Jun 8, 9 PM $ 0.0₇686
+1.37%
$ 68,563 $ 31,386
Jun 8, 8 PM $ 0.0₇676
-1.21%
$ 67,592 $ 31,104
Jun 8, 7 PM $ 0.0₇675
+0.13%
$ 67,517 $ 30,851
Jun 8, 6 PM $ 0.0₇674
-0.35%
$ 67,355 $ 31,051
Jun 8, 5 PM $ 0.0₇675
+0.06%
$ 67,460 $ 30,353
Jun 8, 3 PM $ 0.0₇688
+0.69%
$ 68,826 $ 30,530
Jun 8, 2 PM $ 0.0₇676
-0.36%
$ 67,553 $ 30,428
Jun 8, 1 PM $ 0.0₇679
-1.25%
$ 67,855 $ 29,937
Jun 8, 12 PM $ 0.0₇682
+0.56%
$ 68,223 $ 29,657
Jun 8, 11 AM $ 0.0₇675
+1.09%
$ 67,549 $ 29,160
Jun 8, 8 AM $ 0.0₇675
+0.27%
$ 67,497 $ 29,156
Jun 8, 7 AM $ 0.0₇673
+0.79%
$ 67,332 $ 29,384
Jun 8, 6 AM $ 0.0₇667
-0.81%
$ 66,691 $ 29,225
Jun 8, 4 AM $ 0.0₇676
-0.66%
$ 67,643 $ 28,652
Jun 8, 3 AM $ 0.0₇682
-0.20%
$ 68,170 $ 29,027
Jun 8, 2 AM $ 0.0₇681
-0.17%
$ 68,058 $ 29,039
Jun 8, 1 AM $ 0.0₇678
-0.94%
$ 67,849 $ 29,643
Jun 8, 12 AM $ 0.0₇689
+1.96%
$ 68,923 $ 29,691
Jun 7, 11 PM $ 0.0₇673
+0.18%
$ 67,325 $ 29,739
Jun 7, 10 PM $ 0.0₇677
+3.17%
$ 67,676 $ 29,214
Jun 7, 7 PM $ 0.0₇643
-2.70%
$ 64,291 $ 27,595
Jun 7, 6 PM $ 0.0₇66
+1.23%
$ 65,973 $ 28,220
Jun 7, 5 PM $ 0.0₇655
-0.27%
$ 65,535 $ 28,112
Jun 7, 3 PM $ 0.0₇66
+1.47%
$ 65,988 $ 27,819
Jun 7, 2 PM $ 0.0₇658
+0.39%
$ 65,798 $ 27,422
Jun 7, 1 PM $ 0.0₇655
+0.51%
$ 65,529 $ 27,415
Jun 7, 7 AM $ 0.0₇575
-0.07%
$ 57,498 $ 28,248
Jun 7, 6 AM $ 0.0₇575
+0.42%
$ 57,511 $ 28,204
Jun 7, 5 AM $ 0.0₇573
+1.55%
$ 57,283 $ 28,327
Jun 7, 4 AM $ 0.0₇57
+0.09%
$ 56,967 $ 28,397
Jun 7, 3 AM $ 0.0₇562
-1.03%
$ 56,216 $ 27,950
Jun 7, 2 AM $ 0.0₇565
-0.20%
$ 56,523 $ 27,965
Jun 7, 1 AM $ 0.0₇565
+2.13%
$ 56,477 $ 27,282
Jun 7, 12 AM $ 0.0₇627
-1.34%
$ 62,688 $ 27,119
Jun 6, 11 PM $ 0.0₇633
+0.20%
$ 63,309 $ 26,654
Jun 6, 10 PM $ 0.0₇623
-0.33%
$ 62,330 $ 26,462
Jun 6, 6 PM $ 0.0₇627
+0.84%
$ 62,704 $ 26,248
Jun 6, 5 PM $ 0.0₇622
-0.45%
$ 62,214 $ 26,369
Jun 6, 4 PM $ 0.0₇627
+0.85%
$ 62,725 $ 26,166
Jun 6, 3 PM $ 0.0₇63
+1.42%
$ 63,024 $ 26,182
Jun 6, 2 PM $ 0.0₇624
+12.63%
$ 62,439 $ 26,165
Jun 6, 1 PM $ 0.0₇553
-0.67%
$ 55,322 $ 26,904
Jun 6, 11 AM $ 0.0₇631
+0.60%
$ 63,086 $ 27,243