CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0₇592
+0.00%
$ 59,177 $ 22,116
Jun 12, 4 AM $ 0.0₇593
+0.46%
$ 59,259 $ 22,033
Jun 12, 3 AM $ 0.0₇583
-0.21%
$ 58,272 $ 20,779
Jun 11, 7 PM $ 0.0₇677
+1.68%
$ 67,705 $ 25,472
Jun 11, 6 PM $ 0.0₇667
-0.64%
$ 66,680 $ 25,228
Jun 11, 5 PM $ 0.0₇671
+16.13%
$ 67,142 $ 25,454
Jun 11, 4 PM $ 0.0₇573
-0.21%
$ 57,273 $ 24,908
Jun 11, 3 PM $ 0.0₇579
+0.37%
$ 57,901 $ 24,717
Jun 11, 2 PM $ 0.0₇579
-0.85%
$ 57,867 $ 25,147
Jun 11, 1 PM $ 0.0₇585
-11.71%
$ 58,470 $ 25,132
Jun 11, 12 PM $ 0.0₇662
-0.43%
$ 66,227 $ 25,094
Jun 11, 11 AM $ 0.0₇665
-0.62%
$ 66,478 $ 25,114
Jun 11, 6 AM $ 0.0₇67
+0.00%
$ 66,968 $ 28,898
Jun 11, 3 AM $ 0.0₇657
+0.87%
$ 65,698 $ 29,145
Jun 11, 2 AM $ 0.0₇653
-0.43%
$ 65,348 $ 29,438
Jun 11, 12 AM $ 0.0₇641
-0.10%
$ 64,143 $ 28,802
Jun 10, 11 PM $ 0.0₇646
+0.41%
$ 64,621 $ 28,777
Jun 10, 10 PM $ 0.0₇64
+0.53%
$ 63,953 $ 29,068
Jun 10, 7 PM $ 0.0₇65
-0.16%
$ 64,976 $ 28,775
Jun 10, 6 PM $ 0.0₇643
-1.16%
$ 64,297 $ 28,807
Jun 10, 5 PM $ 0.0₇65
-0.60%
$ 64,965 $ 28,525
Jun 10, 4 PM $ 0.0₇661
+0.04%
$ 66,134 $ 28,844
Jun 10, 3 PM $ 0.0₇659
+13.45%
$ 65,935 $ 28,799
Jun 10, 2 PM $ 0.0₇577
-1.30%
$ 57,735 $ 29,230
Jun 10, 1 PM $ 0.0₇592
+2.87%
$ 59,164 $ 29,237
Jun 10, 12 PM $ 0.0₇569
+0.00%
$ 56,931 $ 28,634
Jun 10, 11 AM $ 0.0₇573
+0.20%
$ 57,338 $ 28,706
Jun 10, 10 AM $ 0.0₇572
-0.64%
$ 57,215 $ 28,578
Jun 10, 7 AM $ 0.0₇577
+1.18%
$ 57,742 $ 29,183
Jun 10, 6 AM $ 0.0₇569
-0.59%
$ 56,872 $ 29,437
Jun 10, 5 AM $ 0.0₇572
+0.41%
$ 57,172 $ 29,622
Jun 10, 4 AM $ 0.0₇567
-1.52%
$ 56,706 $ 29,644
Jun 10, 3 AM $ 0.0₇573
+0.64%
$ 57,268 $ 30,073
Jun 10, 1 AM $ 0.0₇575
-0.27%
$ 57,468 $ 30,568
Jun 10, 12 AM $ 0.0₇572
-1.08%
$ 57,175 $ 30,497
Jun 9, 11 PM $ 0.0₇579
+0.05%
$ 57,937 $ 30,039
Jun 9, 9 PM $ 0.0₇583
+0.57%
$ 58,343 $ 30,288
Jun 9, 8 PM $ 0.0₇58
+0.26%
$ 57,998 $ 30,287
Jun 9, 7 PM $ 0.0₇578
-0.75%
$ 57,758 $ 29,924
Jun 9, 6 PM $ 0.0₇577
-0.45%
$ 57,655 $ 30,142
Jun 9, 5 PM $ 0.0₇579
+0.88%
$ 57,910 $ 30,317
Jun 9, 4 PM $ 0.0₇568
-2.45%
$ 56,782 $ 30,085
Jun 9, 3 PM $ 0.0₇583
-0.07%
$ 58,341 $ 30,332
Jun 9, 2 PM $ 0.0₇578
-2.30%
$ 57,761 $ 30,143
Jun 9, 12 PM $ 0.0₇679
+0.98%
$ 67,930 $ 30,879
Jun 9, 11 AM $ 0.0₇672
-0.79%
$ 67,243 $ 30,750
Jun 9, 10 AM $ 0.0₇674
-0.22%
$ 67,425 $ 31,093
Jun 9, 9 AM $ 0.0₇676
+0.87%
$ 67,576 $ 30,353
Jun 9, 8 AM $ 0.0₇673
+0.08%
$ 67,267 $ 30,503
Jun 9, 7 AM $ 0.0₇672
-0.86%
$ 67,153 $ 30,559
Download