Haedal Staked SUI Historical Data

HASUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 3.08
+0.06%
$ 153.28 million $ 4.59 million
Jun 23 $ 2.97
+14.69%
$ 150.23 million $ 5.84 million
Jun 16 $ 2.69
-16.05%
$ 134.72 million $ 8.6 million
Jun 9 $ 3.12
+109.55%
$ 163.78 million $ 3.61 million
May 19 $ 4.09
-2.01%
$ -- $ 74.9 million
May 12 $ 4.01
-5.28%
$ 210.5 million $ 62.77 million
May 5 $ 4.36
+21.75%
$ 206.45 million $ 50.15 million
Download