Haedal Staked SUI Historical Data

HASUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $3.95
-1.46%
$190.44 million $6.58 million
Aug 11 $4.02
-2.32%
$180.32 million $8.94 million
Aug 4 $4.14
+13.36%
$189.95 million $5.43 million
Jul 28 $3.57
-22.05%
$163.09 million $7.41 million
Jul 21 $4.4
+6.39%
$209.59 million $8.35 million
Jul 14 $4.09
+10.20%
$194.84 million $16.44 million
Jul 7 $3.59
+16.59%
$177.02 million $8.93 million
Jun 30 $3.08
+0.06%
$153.28 million $4.59 million
Jun 23 $2.97
+14.69%
$150.23 million $5.84 million
Jun 16 $2.69
-16.05%
$134.72 million $8.6 million
Jun 9 $3.12
+109.55%
$163.78 million $3.61 million
May 19 $4.09
-2.01%
$-- $74.9 million
May 12 $4.01
-5.28%
$210.5 million $62.77 million
May 5 $4.36
+21.75%
$206.45 million $50.15 million
Download