Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.741
-0.06%
$-- $318,174
Aug 3 $0.742
-0.31%
$24.29 million $327,879
Jul 27 $0.744
-4.56%
$24.55 million $290,291
Jul 20 $0.78
-3.41%
$26.03 million $333,505
Jul 13 $0.808
+1.65%
$26.9 million $195,462
Jul 6 $0.793
-2.84%
$26.33 million $19,985
Jun 29 $0.816
+11.02%
$27.42 million $16,991
Jun 22 $0.739
-1.88%
$24.78 million $18,885
Jun 15 $0.772
-10.62%
$25.73 million $15,597
Jun 8 $0.828
+1.69%
$30.05 million $21,641
Jun 1 $0.775
-19.53%
$29.55 million $43,599
May 25 $0.973
-12.54%
$33.32 million $78,074
May 18 $1.15
+3.37%
$38.39 million $67,124
May 11 $1.14
-20.43%
$38.17 million $51,011
May 4 $1.15
+15.78%
$56.52 million $49,209
Apr 27 $0.998
-2.09%
$37.92 million $4,984
Apr 20 $1.01
+1.85%
$40.66 million $343,600
Apr 13 $1.03
+6.31%
$44.25 million $1.12 million
Apr 6 $1.01
+8.05%
$44.54 million $412,986
Mar 30 $0.934
+2.91%
$41.51 million $566,915
Mar 23 $0.921
-5.40%
$40.31 million $777,495
Mar 16 $0.974
-11.20%
$42.42 million $696,206
Mar 9 $1.1
+16.03%
$47.57 million $1.63 million
Mar 2 $0.961
+0.85%
$41.44 million $965,117
Feb 23 $0.953
-3.96%
$42.31 million $786,316
Feb 16 $1.02
-2.32%
$44.38 million $1 million
Feb 9 $1.1
+5.29%
$47.23 million $980,936
Feb 2 $1.08
-9.13%
$46.23 million $1.65 million
Jan 26 $1.23
-17.88%
$52.44 million $2.48 million
Jan 19 $1.59
-12.99%
$61.71 million $1.43 million
Jan 12 $1.91
-0.14%
$85.72 million $1.34 million
Jan 5 $1.92
+6.11%
$87.26 million $1.99 million
Dec 29 $1.78
+15.28%
$81.96 million $1.55 million
Dec 22 $1.53
-0.79%
$67.55 million $1.33 million
Dec 15 $1.56
-6.12%
$68.65 million $2.29 million
Dec 8 $1.71
+1.48%
$74.94 million $1.18 million
Dec 1 $1.66
+2.82%
$75.52 million $1.31 million
Nov 17 $1.43
-20.28%
$-- $2.9 million
Nov 10 $1.89
-17.33%
$83.49 million $4.4 million
Nov 3 $2.26
-9.63%
$110.82 million $4.57 million
Oct 27 $2.54
-10.92%
$121.67 million $2.88 million
Oct 20 $2.71
-1.50%
$143.74 million $4.16 million
Oct 13 $2.67
-10.67%
$136.06 million $3.6 million
Oct 6 $2.71
-28.56%
$139.25 million $8.08 million
Sep 29 $3.84
+10.18%
$177.13 million $6 million
Sep 22 $3.39
-11.87%
$161.82 million $6.43 million
Sep 15 $3.9
-0.59%
$174.82 million $9.64 million
Sep 8 $4.06
+12.19%
$175.12 million $8.21 million
Sep 1 $3.55
+2.60%
$165.12 million $5.84 million
Aug 25 $3.5
-10.42%
$162.33 million $8.23 million
Download