Haedal Staked SUI Historical Data

HASUI Page 2
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.75
-0.07%
$ -- $ 72,624
7:50 PM $ 0.75
-0.21%
$ -- $ 72,240
7:35 PM $ 0.752
+0.23%
$ -- $ 71,188
7:20 PM $ 0.75
-0.20%
$ -- $ 70,882
7:05 PM $ 0.752
+0.28%
$ -- $ 70,957
6:50 PM $ 0.75
+0.17%
$ -- $ 70,769
6:35 PM $ 0.748
-0.33%
$ -- $ 70,992
6:20 PM $ 0.751
+0.67%
$ -- $ 70,778
6:05 PM $ 0.746
-0.23%
$ -- $ 70,775
5:50 PM $ 0.748
-0.14%
$ -- $ 71,012
5:35 PM $ 0.749
-0.04%
$ -- $ 71,154
5:20 PM $ 0.749
+0.00%
$ -- $ 71,083
5:05 PM $ 0.749
+0.42%
$ -- $ 72,114
4:50 PM $ 0.746
+0.55%
$ -- $ 72,079
4:35 PM $ 0.742
-0.27%
$ -- $ 72,044
4:20 PM $ 0.744
-0.08%
$ -- $ 71,776
4:05 PM $ 0.744
-0.36%
$ -- $ 71,688
3:50 PM $ 0.747
+0.15%
$ -- $ 72,043
3:35 PM $ 0.746
+0.94%
$ -- $ 71,985
3:20 PM $ 0.739
-0.06%
$ -- $ 71,733
3:05 PM $ 0.739
-0.53%
$ -- $ 71,712
2:50 PM $ 0.743
-0.38%
$ -- $ 71,596
2:35 PM $ 0.746
+0.29%
$ -- $ 71,804
2:20 PM $ 0.744
-0.02%
$ -- $ 71,770
2:05 PM $ 0.744
+0.95%
$ -- $ 72,257
1:50 PM $ 0.737
-1.52%
$ -- $ 72,080
1:35 PM $ 0.748
+1.79%
$ -- $ 72,888
1:20 PM $ 0.735
-1.33%
$ -- $ 64,533
1:05 PM $ 0.745
-0.04%
$ -- $ 71,939
12:50 PM $ 0.745
+0.03%
$ -- $ 71,976
12:35 PM $ 0.745
+0.72%
$ -- $ 64,515
12:20 PM $ 0.74
-0.21%
$ -- $ 64,369
12:05 PM $ 0.741
-1.71%
$ -- $ 64,396
11:50 AM $ 0.754
+0.22%
$ -- $ 72,158
11:35 AM $ 0.753
-0.25%
$ -- $ 72,015
11:20 AM $ 0.755
+0.81%
$ -- $ 71,758
11:05 AM $ 0.749
-0.12%
$ -- $ 64,555
10:50 AM $ 0.75
+0.27%
$ -- $ 64,487
10:35 AM $ 0.748
-0.07%
$ -- $ 64,557
10:20 AM $ 0.748
+0.04%
$ -- $ 64,598
10:05 AM $ 0.748
-0.76%
$ -- $ 64,598
9:50 AM $ 0.753
+0.09%
$ -- $ 71,785
9:35 AM $ 0.753
+1.02%
$ -- $ 71,685
9:20 AM $ 0.745
-1.14%
$ -- $ 64,438
9:05 AM $ 0.754
+0.48%
$ -- $ 71,693
8:50 AM $ 0.75
-0.46%
$ -- $ 71,420
8:35 AM $ 0.754
-0.19%
$ -- $ 71,199
8:20 AM $ 0.755
-0.29%
$ -- $ 70,949
8:05 AM $ 0.757
-0.07%
$ -- $ 71,020
Download