Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.76
-0.18%
$ -- $ 39,510
9:20 AM $ 0.761
+0.37%
$ -- $ 39,424
9:05 AM $ 0.758
+0.60%
$ -- $ 38,953
8:50 AM $ 0.754
+0.28%
$ -- $ 38,886
8:35 AM $ 0.752
-0.33%
$ -- $ 39,192
8:20 AM $ 0.754
+0.00%
$ -- $ 39,520
8:05 AM $ 0.754
+0.53%
$ -- $ 39,544
7:50 AM $ 0.75
+0.02%
$ -- $ 40,732
7:35 AM $ 0.75
+0.16%
$ -- $ 40,431
7:20 AM $ 0.749
+0.08%
$ -- $ 41,207
7:05 AM $ 0.748
+0.04%
$ -- $ 41,651
6:50 AM $ 0.748
-0.84%
$ -- $ 29,159
6:35 AM $ 0.754
-0.39%
$ -- $ 29,031
6:20 AM $ 0.757
-0.10%
$ -- $ 29,011
6:05 AM $ 0.758
-0.16%
$ -- $ 29,205
5:50 AM $ 0.759
+0.13%
$ -- $ 29,455
5:35 AM $ 0.758
-0.43%
$ -- $ 29,377
5:20 AM $ 0.761
-0.02%
$ -- $ 29,457
5:05 AM $ 0.762
-0.07%
$ -- $ 29,457
4:50 AM $ 0.762
+0.07%
$ -- $ 29,617
4:35 AM $ 0.762
-0.08%
$ -- $ 29,239
4:20 AM $ 0.762
-0.12%
$ -- $ 29,281
4:05 AM $ 0.763
+0.59%
$ -- $ 29,273
3:50 AM $ 0.759
+0.78%
$ -- $ 29,157
3:35 AM $ 0.753
-0.06%
$ -- $ 28,933
3:20 AM $ 0.753
-0.16%
$ -- $ 28,865
3:05 AM $ 0.754
-0.08%
$ -- $ 28,807
2:50 AM $ 0.755
+0.62%
$ -- $ 28,887
2:35 AM $ 0.75
+0.85%
$ -- $ 28,615
2:20 AM $ 0.744
+0.16%
$ -- $ 28,546
2:05 AM $ 0.743
+0.08%
$ -- $ 28,511
1:50 AM $ 0.742
+0.35%
$ -- $ 28,419
1:35 AM $ 0.74
+0.06%
$ -- $ 28,219
1:20 AM $ 0.739
-0.41%
$ -- $ 28,306
1:05 AM $ 0.742
-0.24%
$ -- $ 27,575
12:50 AM $ 0.744
-0.17%
$ -- $ 28,062
12:35 AM $ 0.746
+0.24%
$ -- $ 28,227
12:20 AM $ 0.744
-0.14%
$ -- $ 28,421
12:05 AM $ 0.745
+0.25%
$ -- $ 28,532
11:50 PM $ 0.743
+0.14%
$ -- $ 28,528
11:35 PM $ 0.742
-0.05%
$ -- $ 28,564
11:20 PM $ 0.742
-0.11%
$ -- $ 28,607
11:05 PM $ 0.743
-0.22%
$ -- $ 28,619
10:50 PM $ 0.745
+0.00%
$ -- $ 28,627
10:35 PM $ 0.745
-0.27%
$ -- $ 28,626
10:20 PM $ 0.747
+0.00%
$ -- $ 28,658
10:05 PM $ 0.747
+0.15%
$ -- $ 28,636
9:50 PM $ 0.746
+0.27%
$ -- $ 28,629
9:35 PM $ 0.744
+0.07%
$ -- $ 28,531
9:20 PM $ 0.743
-0.29%
$ -- $ 28,531
Download