Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.837
-6.09%
$83.71 million $122,148
Dec 31, 2023 $0.898
+7.66%
$89.81 million $186,446
Dec 30, 2023 $0.831
+26.45%
$83.13 million $281,467
Dec 29, 2023 $0.657
+2.67%
$65.74 million $68,849
Dec 28, 2023 $0.643
-4.34%
$64.28 million $68,319
Dec 27, 2023 $0.672
+14.69%
$67.19 million $80,551
Dec 26, 2023 $0.587
-6.32%
$58.69 million $111,257
Dec 25, 2023 $0.626
+1.76%
$62.59 million $78,332
Dec 24, 2023 $0.614
+0.24%
$61.42 million $82,086
Dec 23, 2023 $0.613
-8.35%
$61.28 million $118,383
Dec 22, 2023 $0.669
+2.51%
$66.86 million $134,598
Dec 21, 2023 $0.651
+10.99%
$65.11 million $348,524
Dec 20, 2023 $0.586
+12.48%
$58.61 million $178,950
Dec 19, 2023 $0.517
+9.44%
$51.73 million $143,034
Dec 18, 2023 $0.471
+1.70%
$47.06 million $71,541
Dec 17, 2023 $0.465
+6.83%
$46.51 million $65,793
Dec 16, 2023 $0.434
-13.30%
$43.35 million $129,551
Dec 15, 2023 $0.5
-7.71%
$50 million $62,949
Dec 14, 2023 $0.542
-2.76%
$54.19 million $133,399
Dec 13, 2023 $0.557
+4.04%
$55.74 million $67,301
Dec 12, 2023 $0.536
+9.70%
$53.57 million $85,563
Dec 11, 2023 $0.488
-3.78%
$48.84 million $75,482
Dec 10, 2023 $0.508
-4.05%
$50.76 million $98,029
Dec 9, 2023 $0.529
+12.50%
$52.91 million $107,879
Dec 8, 2023 $0.47
-0.75%
$47.03 million $51,866
Dec 7, 2023 $0.474
-0.96%
$47.37 million $60,782
Dec 6, 2023 $0.479
+5.73%
$47.86 million $135,945
Dec 5, 2023 $0.45
+7.34%
$45.04 million $101,052
Dec 4, 2023 $0.419
-14.38%
$41.91 million $123,233
Dec 3, 2023 $0.49
-7.81%
$48.95 million $71,841
Dec 2, 2023 $0.536
+5.04%
$53.57 million $25,910
Dec 1, 2023 $0.51
+2.92%
$50.99 million $59,354
Nov 30, 2023 $0.495
+6.57%
$49.55 million $145,363
Nov 29, 2023 $0.467
-1.85%
$46.71 million $145,607
Nov 28, 2023 $0.476
+6.53%
$47.65 million $164,374
Nov 27, 2023 $0.447
-7.41%
$44.73 million $144,261
Nov 26, 2023 $0.482
+15.67%
$48.18 million $182,241
Nov 25, 2023 $0.416
+3.61%
$41.61 million $123,670
Nov 24, 2023 $0.402
+10.41%
$40.24 million $109,175
Nov 23, 2023 $0.364
+32.40%
$36.44 million $116,007
Nov 22, 2023 $0.275
+5.83%
$27.52 million $70,176
Nov 21, 2023 $0.261
+5.59%
$26.07 million $118,192
Nov 20, 2023 $0.215
+25.95%
$21.48 million $85,320
Nov 19, 2023 $0.171
+3.85%
$17.05 million $46,937
Nov 18, 2023 $0.164
-1.80%
$16.4 million $32,717
Nov 17, 2023 $0.167
+3.75%
$16.7 million $37,797
Nov 16, 2023 $0.161
-13.73%
$16.1 million $46,375
Nov 15, 2023 $0.186
+0.10%
$18.64 million $30,948
Nov 14, 2023 $0.187
+1.90%
$18.7 million $44,014
Nov 13, 2023 $0.183
-1.72%
$18.35 million $26,675