Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.636
+4.27%
$63.4 million $98,873
Feb 19, 2024 $0.612
-2.46%
$61.06 million $69,332
Feb 18, 2024 $0.628
+2.99%
$62.6 million $71,334
Feb 17, 2024 $0.609
+5.60%
$60.78 million $45,667
Feb 16, 2024 $0.577
-3.52%
$57.56 million $54,731
Feb 15, 2024 $0.598
-1.07%
$59.69 million $55,464
Feb 14, 2024 $0.605
+4.81%
$60.33 million $55,566
Feb 13, 2024 $0.577
+6.18%
$57.56 million $68,679
Feb 12, 2024 $0.544
+1.00%
$54.22 million $60,857
Feb 11, 2024 $0.538
-5.30%
$53.65 million $75,582
Feb 10, 2024 $0.568
+0.42%
$56.65 million $37,326
Feb 9, 2024 $0.566
-15.78%
$56.42 million $119,434
Feb 8, 2024 $0.672
-2.81%
$66.99 million $92,764
Feb 7, 2024 $0.691
-3.65%
$68.93 million $55,896
Feb 6, 2024 $0.717
+6.20%
$71.54 million $125,540
Feb 5, 2024 $0.674
-4.27%
$67.19 million $99,393
Feb 4, 2024 $0.701
-3.72%
$69.93 million $31,610
Feb 3, 2024 $0.728
+2.89%
$72.64 million $80,298
Feb 2, 2024 $0.708
+2.62%
$70.6 million $69,977
Feb 1, 2024 $0.69
+5.10%
$68.8 million $71,756
Jan 31, 2024 $0.653
-0.03%
$65.12 million $66,559
Jan 30, 2024 $0.654
-6.45%
$65.25 million $61,795
Jan 29, 2024 $0.699
+0.13%
$69.75 million $57,638
Jan 28, 2024 $0.698
+16.28%
$69.65 million $140,478
Jan 27, 2024 $0.6
+18.69%
$59.85 million $77,591
Jan 26, 2024 $0.506
+1.47%
$50.42 million $45,953
Jan 25, 2024 $0.498
-8.37%
$49.69 million $101,012
Jan 24, 2024 $0.546
+24.10%
$54.43 million $134,550
Jan 23, 2024 $0.44
-10.17%
$43.86 million $101,613
Jan 22, 2024 $0.489
-22.24%
$48.78 million $85,693
Jan 21, 2024 $0.629
+3.46%
$62.73 million $80,863
Jan 20, 2024 $0.608
-4.35%
$60.63 million $27,569
Jan 19, 2024 $0.635
+4.32%
$63.38 million $504,623
Jan 18, 2024 $0.609
-5.43%
$60.76 million $72,178
Jan 17, 2024 $0.644
-9.91%
$64.27 million $103,823
Jan 16, 2024 $0.715
+0.25%
$71.34 million $64,454
Jan 15, 2024 $0.713
-0.47%
$71.16 million $85,148
Jan 14, 2024 $0.717
-4.34%
$71.54 million $50,179
Jan 13, 2024 $0.75
-4.38%
$74.79 million $46,692
Jan 12, 2024 $0.784
-6.04%
$78.21 million $131,056
Jan 11, 2024 $0.834
+0.20%
$83.24 million $106,155
Jan 10, 2024 $0.833
-0.45%
$83.05 million $103,744
Jan 9, 2024 $0.837
-7.20%
$83.54 million $140,615
Jan 8, 2024 $0.902
-1.35%
$90.02 million $147,763
Jan 7, 2024 $0.915
-4.21%
$91.25 million $173,855
Jan 6, 2024 $0.954
+19.65%
$95.15 million $174,096
Jan 5, 2024 $0.797
-6.28%
$79.52 million $96,398
Jan 4, 2024 $0.851
+6.42%
$84.85 million $145,893
Jan 3, 2024 $0.799
+6.44%
$79.93 million $146,596
Jan 2, 2024 $0.743
-11.20%
$74.33 million $94,093