Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Inu Historical Data

SONIC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.0₁₁184
-10.18%
$774,858 $66
Oct 11, 2024 $0.0₁₁205
+10.25%
$862,722 $582
Oct 10, 2024 $0.0₁₁186
-6.92%
$782,502 $251
Oct 9, 2024 $0.0₁₁2
-1.57%
$840,714 $350
Oct 8, 2024 $0.0₁₁203
+6.66%
$854,154 $1,813
Oct 7, 2024 $0.0₁₁191
+4.73%
$800,814 $115
Oct 6, 2024 $0.0₁₁182
+0.58%
$764,610 $280
Oct 5, 2024 $0.0₁₁181
+0.71%
$760,200 $305
Oct 4, 2024 $0.0₁₁18
+0.40%
$754,824 $385
Oct 3, 2024 $0.0₁₁179
-6.55%
$751,800 $879
Oct 2, 2024 $0.0₁₁192
-0.03%
$804,468 $1,361
Oct 1, 2024 $0.0₁₁192
-0.58%
$804,678 $726
Sep 30, 2024 $0.0₁₁193
-7.34%
$809,382 $330
Sep 29, 2024 $0.0₁₁208
-5.43%
$873,516 $471
Sep 28, 2024 $0.0₁₁205
+5.93%
$860,034 $501
Sep 27, 2024 $0.0₁₁193
+0.89%
$811,860 $459
Sep 26, 2024 $0.0₁₁192
-5.25%
$804,720 $392
Sep 25, 2024 $0.0₁₁202
+5.81%
$849,324 $409
Sep 24, 2024 $0.0₁₁19
+12.15%
$796,782 $1,234
Sep 23, 2024 $0.0₁₁169
+5.17%
$710,430 $304
Sep 22, 2024 $0.0₁₁161
+27.03%
$675,486 $1,285
Sep 21, 2024 $0.0₁₁146
+17.04%
$612,528 $828
Sep 20, 2024 $0.0₁₁125
+6.37%
$523,362 $1,261
Sep 19, 2024 $0.0₁₁168
-21.34%
$706,986 $6,511
Sep 18, 2024 $0.0₁₁11
-23.75%
$460,446 $3,147
Sep 17, 2024 $0.0₁₁116
+4.52%
$487,116 $1,170
Sep 16, 2024 $0.0₁₁111
+1.31%
$466,032 $332
Sep 15, 2024 $0.0₁₁11
-6.24%
$460,026 $4,888
Sep 14, 2024 $0.0₁₁117
-6.05%
$490,644 $216
Sep 13, 2024 $0.0₁₁124
+14.10%
$522,228 $1,434
Sep 12, 2024 $0.0₁₁109
+10.04%
$457,674 $108
Sep 11, 2024 $0.0₁₂99
+6.77%
$415,926 $333
Sep 10, 2024 $0.0₁₂939
-4.54%
$394,212 $156
Sep 9, 2024 $0.0₁₂983
-0.35%
$412,944 $249
Sep 8, 2024 $0.0₁₂987
-0.04%
$414,414 $105
Sep 7, 2024 $0.0₁₂987
-0.20%
$414,582 $92
Sep 6, 2024 $0.0₁₂989
+4.92%
$415,422 $792
Sep 5, 2024 $0.0₁₂943
-10.64%
$395,934 $467
Sep 4, 2024 $0.0₁₁106
+1.67%
$443,100 $58
Sep 3, 2024 $0.0₁₁111
+5.24%
$464,100 $634
Sep 2, 2024 $0.0₁₁105
-3.80%
$441,000 $142
Sep 1, 2024 $0.0₁₁109
+9.17%
$458,430 $138
Aug 31, 2024 $0.0₁₁1
-2.93%
$419,916 $8
Aug 30, 2024 $0.0₁₁103
+3.18%
$432,600 $20
Aug 29, 2024 $0.0₁₂998
-7.42%
$419,286 $461
Aug 28, 2024 $0.0₁₁108
-1.65%
$452,886 $529
Aug 27, 2024 $0.0₁₁11
-1.55%
$460,488 $74
Aug 26, 2024 $0.0₁₁111
-3.66%
$467,754 $67
Aug 25, 2024 $0.0₁₁116
+3.51%
$485,520 $739
Aug 24, 2024 $0.0₁₁112
-2.20%
$469,056 $3,783