Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Inu Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.0₁₁16
+1.12%
$673,373 $5,688
Nov 30, 2024 $0.0₁₁163
+11.18%
$609,038 $5,132
Nov 29, 2024 $0.0₁₁148
-1.14%
$623,508 $925
Nov 28, 2024 $0.0₁₁15
+51.06%
$630,682 $9,381
Nov 27, 2024 $0.0₁₂994
-28.95%
$417,512 $20,143
Nov 26, 2024 $0.0₁₁14
+1.26%
$587,636 $1,777
Nov 25, 2024 $0.0₁₁135
-3.67%
$566,702 $185
Nov 24, 2024 $0.0₁₁14
-1.43%
$588,034 $2,699
Nov 23, 2024 $0.0₁₁142
+0.16%
$596,584 $2,814
Nov 22, 2024 $0.0₁₁142
-0.48%
$595,657 $2,851
Nov 21, 2024 $0.0₁₁143
+6.38%
$598,552 $780
Nov 20, 2024 $0.0₁₁134
+0.11%
$562,646 $3,153
Nov 19, 2024 $0.0₁₁134
-4.20%
$562,042 $3,475
Nov 18, 2024 $0.0₁₁14
-4.04%
$586,663 $1,602
Nov 17, 2024 $0.0₁₁146
+11.18%
$611,382 $1,763
Nov 16, 2024 $0.0₁₁131
-9.79%
$549,819 $2,752
Nov 15, 2024 $0.0₁₁145
-4.93%
$609,507 $1,557
Nov 14, 2024 $0.0₁₁153
-5.46%
$640,901 $2,120
Nov 13, 2024 $0.0₁₁161
-2.51%
$678,045 $2,653
Nov 12, 2024 $0.0₁₁166
+22.14%
$696,316 $4,146
Nov 11, 2024 $0.0₁₁136
-5.13%
$569,814 $3,021
Nov 10, 2024 $0.0₁₁143
+15.16%
$600,600 $1,271
Nov 9, 2024 $0.0₁₁124
-3.96%
$521,514 $550
Nov 8, 2024 $0.0₁₁129
+3.80%
$543,018 $199
Nov 7, 2024 $0.0₁₁147
+10.89%
$616,004 $224
Nov 6, 2024 $0.0₁₁132
-6.53%
$555,439 $4,085
Nov 5, 2024 $0.0₁₁15
+30.54%
$631,511 $149
Nov 4, 2024 $0.0₁₁115
+0.39%
$483,756 $554
Nov 3, 2024 $0.0₁₁115
-23.61%
$481,948 $521
Nov 2, 2024 $0.0₁₁147
+0.70%
$618,902 $80
Nov 1, 2024 $0.0₁₁147
-5.02%
$616,361 $416
Oct 31, 2024 $0.0₁₁157
-3.56%
$658,383 $503
Oct 30, 2024 $0.0₁₁162
-0.32%
$681,743 $93
Oct 29, 2024 $0.0₁₁163
+0.35%
$685,999 $190
Oct 28, 2024 $0.0₁₁163
+16.21%
$685,146 $27
Oct 27, 2024 $0.0₁₁141
-11.11%
$591,436 $2,042
Oct 26, 2024 $0.0₁₁159
-9.83%
$668,866 $642
Oct 25, 2024 $0.0₁₁177
+1.69%
$741,668 $2,805
Oct 24, 2024 $0.0₁₁17
+0.20%
$712,693 $136
Oct 23, 2024 $0.0₁₁169
-5.16%
$711,296 $641
Oct 22, 2024 $0.0₁₁179
+0.13%
$749,983 $629
Oct 21, 2024 $0.0₁₁195
+10.04%
$818,400 $960
Oct 20, 2024 $0.0₁₁179
+0.83%
$752,139 $25
Oct 19, 2024 $0.0₁₁178
+14.06%
$748,797 $2,591
Oct 18, 2024 $0.0₁₁148
-1.62%
$621,180 $597
Oct 17, 2024 $0.0₁₁15
-3.25%
$631,386 $347
Oct 16, 2024 $0.0₁₁168
-12.07%
$705,390 $1,094
Oct 15, 2024 $0.0₁₁17
-6.57%
$713,454 $884
Oct 14, 2024 $0.0₁₁182
-8.90%
$763,602 $391
Oct 13, 2024 $0.0₁₁188
+2.13%
$791,364 $164