K21 Historical Data

K21 Page 2
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0159
+0.00%
$ 334,950 $ 656
2:18 PM $ 0.0159
+0.00%
$ 334,950 $ 656
2:13 PM $ 0.0163
+0.00%
$ 342,300 $ 641
2:12 PM $ 0.0163
+0.00%
$ 342,300 $ 641
2:11 PM $ 0.0163
+0.00%
$ 342,300 $ 641
2:10 PM $ 0.0163
-0.55%
$ 342,300 $ 641
2:09 PM $ 0.0164
+0.00%
$ 344,190 $ 628
2:08 PM $ 0.0164
+0.00%
$ 344,190 $ 628
2:07 PM $ 0.0164
+0.00%
$ 344,190 $ 628
2:06 PM $ 0.0164
+0.00%
$ 344,190 $ 628
2:05 PM $ 0.0164
+0.00%
$ 344,190 $ 624
2:04 PM $ 0.0164
+0.00%
$ 344,190 $ 624
2:03 PM $ 0.0164
+0.00%
$ 344,190 $ 624
2:02 PM $ 0.0164
+0.00%
$ 344,190 $ 624
2:01 PM $ 0.0164
+0.00%
$ 344,190 $ 624
2:00 PM $ 0.0164
+0.00%
$ 344,190 $ 624
1:59 PM $ 0.0164
+0.00%
$ 344,190 $ 624
1:58 PM $ 0.0164
+0.00%
$ 344,190 $ 624
1:57 PM $ 0.0164
+0.00%
$ 344,190 $ 620
1:56 PM $ 0.0164
+0.00%
$ 344,190 $ 620
1:55 PM $ 0.0164
+0.00%
$ 344,190 $ 620
1:54 PM $ 0.0164
+0.00%
$ 344,190 $ 620
1:53 PM $ 0.0164
+0.00%
$ 344,190 $ 616
1:52 PM $ 0.0164
+0.00%
$ 344,190 $ 616
1:51 PM $ 0.0164
+0.00%
$ 344,190 $ 616
1:50 PM $ 0.0164
+0.00%
$ 344,190 $ 616
1:49 PM $ 0.0164
+0.00%
$ 344,190 $ 616
1:48 PM $ 0.0164
+0.00%
$ 344,190 $ 612
1:47 PM $ 0.0164
+0.00%
$ 344,190 $ 612
1:46 PM $ 0.0164
+0.00%
$ 344,190 $ 612
1:45 PM $ 0.0164
+0.00%
$ 344,190 $ 612
1:44 PM $ 0.0164
+0.00%
$ 344,190 $ 612
1:43 PM $ 0.0164
+0.00%
$ 344,190 $ 612
1:42 PM $ 0.0164
+0.00%
$ 344,190 $ 608
1:41 PM $ 0.0164
+0.00%
$ 344,190 $ 608
1:40 PM $ 0.0164
+0.00%
$ 344,190 $ 608
1:39 PM $ 0.0164
+0.00%
$ 344,190 $ 608
1:38 PM $ 0.0164
+0.00%
$ 344,190 $ 608
1:37 PM $ 0.0164
+0.00%
$ 344,190 $ 608
1:36 PM $ 0.0164
+0.00%
$ 344,190 $ 608
1:35 PM $ 0.0164
+0.00%
$ 344,190 $ 604
1:34 PM $ 0.0164
+0.00%
$ 344,190 $ 604
1:33 PM $ 0.0164
+0.00%
$ 344,190 $ 604
1:32 PM $ 0.0164
+0.00%
$ 344,190 $ 604
1:31 PM $ 0.0164
+0.00%
$ 344,190 $ 600
1:30 PM $ 0.0164
+0.00%
$ 344,190 $ 604
1:29 PM $ 0.0164
+0.00%
$ 344,190 $ 604
1:28 PM $ 0.0164
+0.00%
$ 344,190 $ 604
1:27 PM $ 0.0164
+0.00%
$ 344,190 $ 604
1:26 PM $ 0.0164
+0.00%
$ 344,190 $ 604