K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0164
+0.00%
$ 345,030 $ 869
4:36 PM $ 0.0164
+0.00%
$ 345,030 $ 869
4:35 PM $ 0.0164
+0.00%
$ 345,030 $ 869
4:34 PM $ 0.0164
+0.00%
$ 345,030 $ 869
4:33 PM $ 0.0164
+0.00%
$ 345,030 $ 869
4:32 PM $ 0.0164
+0.00%
$ 345,030 $ 869
4:31 PM $ 0.0164
+0.00%
$ 345,030 $ 869
4:30 PM $ 0.0164
-1.44%
$ 345,030 $ 869
4:29 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:28 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:27 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:26 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:25 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:24 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:23 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:22 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:21 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:20 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:19 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:18 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:17 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:16 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:15 PM $ 0.0167
+0.00%
$ 350,070 $ 804
4:14 PM $ 0.0167
+0.00%
$ 350,070 $ 800
4:13 PM $ 0.0164
+1.36%
$ 350,070 $ 800
4:12 PM $ 0.0162
+0.00%
$ 350,070 $ 796
4:11 PM $ 0.0162
+0.00%
$ 350,070 $ 796
4:10 PM $ 0.0162
-0.25%
$ 350,070 $ 796
4:09 PM $ 0.0163
+0.00%
$ 343,140 $ 788
4:08 PM $ 0.0163
+0.00%
$ 343,140 $ 788
4:07 PM $ 0.0163
+0.00%
$ 343,140 $ 788
4:06 PM $ 0.0163
+0.00%
$ 343,140 $ 788
4:05 PM $ 0.0164
+0.31%
$ 343,140 $ 788
4:04 PM $ 0.0163
+0.00%
$ 343,140 $ 780
4:03 PM $ 0.0163
+1.74%
$ 343,140 $ 776
4:02 PM $ 0.0161
+0.00%
$ 343,140 $ 772
4:01 PM $ 0.0161
+0.00%
$ 343,140 $ 772
4:00 PM $ 0.0161
+0.00%
$ 343,140 $ 772
3:59 PM $ 0.0161
+0.00%
$ 337,260 $ 772
3:58 PM $ 0.0161
+0.00%
$ 337,260 $ 772
3:57 PM $ 0.0161
+0.00%
$ 337,260 $ 772
3:56 PM $ 0.0161
+0.00%
$ 337,260 $ 772
3:55 PM $ 0.0161
+0.00%
$ 337,260 $ 772
3:54 PM $ 0.0161
+0.00%
$ 337,260 $ 772
3:53 PM $ 0.0161
+0.00%
$ 337,260 $ 772
3:52 PM $ 0.0161
+0.00%
$ 337,260 $ 772
3:51 PM $ 0.0161
+0.00%
$ 337,260 $ 772
3:50 PM $ 0.0161
+0.00%
$ 337,260 $ 772
3:49 PM $ 0.0161
+0.00%
$ 337,260 $ 772
3:48 PM $ 0.0161
+0.00%
$ 337,260 $ 772
Download