K21 Historical Data

K21 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.114
+16.38%
$ 2.4 million $ 56,542
May 19, 2024 $ 0.0983
-1.10%
$ 2.06 million $ 50,051
May 18, 2024 $ 0.0991
+3.01%
$ 2.08 million $ 45,433
May 17, 2024 $ 0.0965
+1.88%
$ 2.03 million $ 50,853
May 16, 2024 $ 0.0946
-1.90%
$ 1.99 million $ 50,550
May 15, 2024 $ 0.0961
+1.83%
$ 2.02 million $ 49,414
May 14, 2024 $ 0.0944
-2.58%
$ 1.98 million $ 46,415
May 13, 2024 $ 0.0969
+1.95%
$ 2.03 million $ 49,592
May 12, 2024 $ 0.0951
-0.79%
$ 2 million $ 49,616
May 11, 2024 $ 0.0958
+0.90%
$ 2.01 million $ 49,582
May 10, 2024 $ 0.0949
-1.38%
$ 1.99 million $ 53,588
May 9, 2024 $ 0.0963
+1.55%
$ 2.02 million $ 48,656
May 8, 2024 $ 0.0948
+5.75%
$ 1.99 million $ 71,413
May 7, 2024 $ 0.0897
-5.01%
$ 1.88 million $ 56,387
May 6, 2024 $ 0.0944
-0.90%
$ 1.98 million $ 47,176
May 5, 2024 $ 0.0953
+1.06%
$ 2 million $ 50,432
May 4, 2024 $ 0.0942
-0.56%
$ 1.98 million $ 49,617
May 3, 2024 $ 0.0948
+0.00%
$ 1.99 million $ 64,153
May 2, 2024 $ 0.0945
+0.02%
$ 1.99 million $ 50,972
May 1, 2024 $ 0.0944
-2.37%
$ 1.99 million $ 55,820
Apr 30, 2024 $ 0.0967
-1.73%
$ 2.03 million $ 50,320
Apr 29, 2024 $ 0.0985
-5.31%
$ 2.07 million $ 52,139
Apr 28, 2024 $ 0.104
+7.89%
$ 2.18 million $ 169,964
Apr 27, 2024 $ 0.0964
+2.05%
$ 2.02 million $ 51,658
Apr 26, 2024 $ 0.0945
-0.38%
$ 1.99 million $ 48,417
Apr 25, 2024 $ 0.0949
-1.23%
$ 1.99 million $ 52,764
Apr 24, 2024 $ 0.0961
-2.05%
$ 2.02 million $ 49,282
Apr 23, 2024 $ 0.0981
+2.74%
$ 2.06 million $ 70,134
Apr 22, 2024 $ 0.0955
-1.31%
$ 2.01 million $ 64,720
Apr 21, 2024 $ 0.0968
-0.49%
$ 2.03 million $ 41,677
Apr 20, 2024 $ 0.0972
-0.11%
$ 2.04 million $ 52,316
Apr 19, 2024 $ 0.0973
-1.49%
$ 2.04 million $ 55,169
Apr 18, 2024 $ 0.0988
-1.93%
$ 2.07 million $ 950,994
Apr 17, 2024 $ 0.101
+0.72%
$ 2.12 million $ 116,034
Apr 16, 2024 $ 0.1
+3.04%
$ 2.1 million $ 64,354
Apr 15, 2024 $ 0.097
-0.09%
$ 2.04 million $ 54,768
Apr 14, 2024 $ 0.0971
+0.43%
$ 2.04 million $ 65,289
Apr 13, 2024 $ 0.0967
-5.67%
$ 2.03 million $ 51,093
Apr 12, 2024 $ 0.103
-9.04%
$ 2.16 million $ 47,402
Apr 11, 2024 $ 0.113
-2.60%
$ 2.37 million $ 47,974
Apr 10, 2024 $ 0.116
+1.75%
$ 2.43 million $ 52,022
Apr 9, 2024 $ 0.114
-4.51%
$ 2.39 million $ 48,144
Apr 8, 2024 $ 0.119
+7.31%
$ 2.5 million $ 51,955
Apr 7, 2024 $ 0.111
+1.16%
$ 2.33 million $ 52,429
Apr 6, 2024 $ 0.11
+1.82%
$ 2.3 million $ 51,205
Apr 5, 2024 $ 0.108
-1.38%
$ 2.26 million $ 56,553
Apr 4, 2024 $ 0.109
+0.18%
$ 2.29 million $ 56,476
Apr 3, 2024 $ 0.109
+0.24%
$ 2.29 million $ 51,358
Apr 2, 2024 $ 0.109
-7.56%
$ 2.29 million $ 50,864
Apr 1, 2024 $ 0.118
-1.67%
$ 2.47 million $ 57,878