K21 Historical Data

K21 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0795
+3.03%
$ 1.67 million $ 52,061
Jul 8, 2024 $ 0.0772
+1.69%
$ 1.62 million $ 50,929
Jul 7, 2024 $ 0.076
-1.64%
$ 1.6 million $ 48,811
Jul 6, 2024 $ 0.0772
+1.02%
$ 1.62 million $ 48,553
Jul 5, 2024 $ 0.0765
-6.55%
$ 1.61 million $ 55,843
Jul 4, 2024 $ 0.0819
-4.02%
$ 1.72 million $ 49,188
Jul 3, 2024 $ 0.0853
-8.16%
$ 1.79 million $ 60,353
Jul 2, 2024 $ 0.0929
-1.92%
$ 1.95 million $ 55,442
Jul 1, 2024 $ 0.0947
-1.74%
$ 1.99 million $ 46,549
Jun 30, 2024 $ 0.0964
-4.44%
$ 2.02 million $ 228,736
Jun 29, 2024 $ 0.101
+5.53%
$ 2.12 million $ 66,761
Jun 28, 2024 $ 0.0955
-2.34%
$ 2.01 million $ 49,350
Jun 27, 2024 $ 0.0978
+2.50%
$ 2.05 million $ 41,379
Jun 26, 2024 $ 0.0954
+1.44%
$ 2 million $ 53,876
Jun 25, 2024 $ 0.0941
+1.53%
$ 1.98 million $ 50,427
Jun 24, 2024 $ 0.0927
+2.28%
$ 1.95 million $ 77,706
Jun 23, 2024 $ 0.0907
-0.17%
$ 1.9 million $ 44,267
Jun 22, 2024 $ 0.0909
-0.05%
$ 1.91 million $ 30,766
Jun 21, 2024 $ 0.0909
+3.54%
$ 1.91 million $ 54,854
Jun 20, 2024 $ 0.089
-3.93%
$ 1.87 million $ 58,000
Jun 19, 2024 $ 0.0926
-2.19%
$ 1.95 million $ 68,434
Jun 18, 2024 $ 0.0945
-2.17%
$ 1.99 million $ 49,365
Jun 17, 2024 $ 0.0967
-1.34%
$ 2.03 million $ 50,110
Jun 16, 2024 $ 0.098
+0.69%
$ 2.06 million $ 51,245
Jun 15, 2024 $ 0.0973
+1.14%
$ 2.04 million $ 51,870
Jun 14, 2024 $ 0.0948
-1.34%
$ 1.99 million $ 49,566
Jun 13, 2024 $ 0.0961
-2.55%
$ 2.02 million $ 50,002
Jun 12, 2024 $ 0.0986
+0.82%
$ 2.07 million $ 60,108
Jun 11, 2024 $ 0.0978
-7.10%
$ 2.05 million $ 60,261
Jun 10, 2024 $ 0.105
-1.15%
$ 2.21 million $ 50,840
Jun 9, 2024 $ 0.106
-1.08%
$ 2.24 million $ 61,486
Jun 8, 2024 $ 0.108
-0.40%
$ 2.26 million $ 50,548
Jun 7, 2024 $ 0.108
-3.31%
$ 2.27 million $ 48,333
Jun 6, 2024 $ 0.112
+0.34%
$ 2.36 million $ 40,565
Jun 5, 2024 $ 0.112
+0.62%
$ 2.35 million $ 52,952
Jun 4, 2024 $ 0.111
-0.55%
$ 2.34 million $ 40,257
Jun 3, 2024 $ 0.112
-0.63%
$ 2.35 million $ 50,314
Jun 2, 2024 $ 0.113
-0.57%
$ 2.36 million $ 52,468
Jun 1, 2024 $ 0.113
+0.35%
$ 2.38 million $ 53,681
May 31, 2024 $ 0.113
-1.20%
$ 2.37 million $ 62,262
May 30, 2024 $ 0.114
-2.24%
$ 2.4 million $ 65,114
May 29, 2024 $ 0.117
-4.66%
$ 2.45 million $ 574,069
May 28, 2024 $ 0.122
+0.20%
$ 2.57 million $ 56,219
May 27, 2024 $ 0.122
+1.92%
$ 2.56 million $ 49,770
May 26, 2024 $ 0.12
+1.18%
$ 2.52 million $ 57,883
May 25, 2024 $ 0.118
+0.53%
$ 2.48 million $ 56,207
May 24, 2024 $ 0.117
-1.14%
$ 2.46 million $ 51,668
May 23, 2024 $ 0.119
+1.48%
$ 2.5 million $ 51,615
May 22, 2024 $ 0.117
-1.16%
$ 2.46 million $ 54,280
May 21, 2024 $ 0.119
+3.51%
$ 2.5 million $ 59,811