Collaterize Historical Data

COLLAT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00349
-0.85%
$ 3.49 million $ 259,559
Jan 2, 11 PM $ 0.00352
-1.42%
$ 3.51 million $ 263,064
Jan 2, 10 PM $ 0.00357
-0.28%
$ 3.57 million $ 262,920
Jan 2, 9 PM $ 0.00358
-0.02%
$ 3.58 million $ 260,711
Jan 2, 8 PM $ 0.00358
+0.50%
$ 3.58 million $ 261,203
Jan 2, 7 PM $ 0.00356
+1.08%
$ 3.56 million $ 262,629
Jan 2, 6 PM $ 0.00352
-0.75%
$ 3.52 million $ 263,150
Jan 2, 5 PM $ 0.00355
+1.48%
$ 3.55 million $ 263,856
Jan 2, 4 PM $ 0.0035
-0.22%
$ 3.49 million $ 263,036
Jan 2, 3 PM $ 0.0035
+0.50%
$ 3.5 million $ 263,362
Jan 2, 2 PM $ 0.00349
+0.27%
$ 3.49 million $ 263,805
Jan 2, 1 PM $ 0.00348
+0.02%
$ 3.48 million $ 264,686
Jan 2, 12 PM $ 0.00348
+0.25%
$ 3.48 million $ 265,619
Jan 2, 11 AM $ 0.00347
-1.26%
$ 3.47 million $ 268,202
Jan 2, 10 AM $ 0.00351
-0.30%
$ 3.51 million $ 244,858
Jan 2, 9 AM $ 0.00352
+1.21%
$ 3.52 million $ 247,489
Jan 2, 8 AM $ 0.00348
+2.24%
$ 3.48 million $ 278,032
Jan 2, 7 AM $ 0.0034
-0.37%
$ 3.4 million $ 272,186
Jan 2, 6 AM $ 0.00341
+0.51%
$ 3.41 million $ 272,982
Jan 2, 5 AM $ 0.0034
-0.06%
$ 3.4 million $ 274,497
Jan 2, 4 AM $ 0.0034
+1.50%
$ 3.4 million $ 276,272
Jan 2, 3 AM $ 0.00335
+0.54%
$ 3.35 million $ 279,069
Jan 2, 2 AM $ 0.00333
-0.01%
$ 3.33 million $ 277,821
Jan 2, 1 AM $ 0.00333
-0.21%
$ 3.33 million $ 278,469
Jan 2, 12 AM $ 0.00334
+0.15%
$ 3.34 million $ 278,507
Jan 1, 11 PM $ 0.00334
+2.21%
$ 3.33 million $ 276,064
Jan 1, 10 PM $ 0.00326
+0.12%
$ 3.26 million $ 272,064
Jan 1, 9 PM $ 0.00326
+0.72%
$ 3.26 million $ 274,111
Jan 1, 8 PM $ 0.00324
-1.24%
$ 3.24 million $ 273,677
Jan 1, 7 PM $ 0.00328
+0.37%
$ 3.28 million $ 272,957
Jan 1, 6 PM $ 0.00326
+0.16%
$ 3.26 million $ 271,495
Jan 1, 5 PM $ 0.00325
+0.36%
$ 3.26 million $ 270,517
Jan 1, 4 PM $ 0.00324
-1.25%
$ 3.24 million $ 268,629
Jan 1, 3 PM $ 0.00328
+0.81%
$ 3.28 million $ 268,559
Jan 1, 2 PM $ 0.00326
+0.02%
$ 3.26 million $ 271,604
Jan 1, 1 PM $ 0.00326
+0.01%
$ 3.26 million $ 274,982
Jan 1, 12 PM $ 0.00326
-0.26%
$ 3.26 million $ 275,016
Jan 1, 11 AM $ 0.00327
+0.41%
$ 3.27 million $ 269,324
Jan 1, 10 AM $ 0.00325
-0.19%
$ 3.25 million $ 263,901
Jan 1, 9 AM $ 0.00326
-0.14%
$ 3.26 million $ 260,061
Jan 1, 8 AM $ 0.00327
-0.46%
$ 3.27 million $ 259,497
Jan 1, 7 AM $ 0.00328
-0.25%
$ 3.28 million $ 259,985
Jan 1, 6 AM $ 0.00329
+0.00%
$ 3.29 million $ 260,957
Jan 1, 5 AM $ 0.00329
+0.31%
$ 3.29 million $ 259,230
Jan 1, 4 AM $ 0.00328
-0.32%
$ 3.28 million $ 265,395
Jan 1, 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 261,027
Jan 1, 2 AM $ 0.00329
-0.09%
$ 3.29 million $ 264,411
Jan 1, 1 AM $ 0.0033
+0.33%
$ 3.3 million $ 271,776
Jan 1, 12 AM $ 0.00329
+0.46%
$ 3.29 million $ 272,497
Download