Collaterize Historical Data

COLLAT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00353
-0.94%
$ 3.53 million $ 309,214
Jan 4, 11 PM $ 0.00356
+1.81%
$ 3.56 million $ 314,680
Jan 4, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 314,812
Jan 4, 9 PM $ 0.0035
-0.32%
$ 3.5 million $ 314,269
Jan 4, 8 PM $ 0.00351
+0.43%
$ 3.51 million $ 315,477
Jan 4, 7 PM $ 0.00349
-2.14%
$ 3.49 million $ 315,329
Jan 4, 6 PM $ 0.00356
-1.20%
$ 3.56 million $ 302,831
Jan 4, 5 PM $ 0.00361
-0.02%
$ 3.61 million $ 305,306
Jan 4, 4 PM $ 0.00361
-0.17%
$ 3.61 million $ 301,833
Jan 4, 3 PM $ 0.00361
+0.61%
$ 3.61 million $ 303,421
Jan 4, 2 PM $ 0.00359
+0.76%
$ 3.59 million $ 301,844
Jan 4, 1 PM $ 0.00357
+2.36%
$ 3.56 million $ 294,814
Jan 4, 12 PM $ 0.00348
-0.29%
$ 3.48 million $ 308,493
Jan 4, 11 AM $ 0.00349
+0.08%
$ 3.49 million $ 289,738
Jan 4, 10 AM $ 0.00349
-0.20%
$ 3.49 million $ 289,654
Jan 4, 9 AM $ 0.0035
-4.72%
$ 3.49 million $ 291,716
Jan 4, 8 AM $ 0.00367
+0.18%
$ 3.67 million $ 313,415
Jan 4, 7 AM $ 0.00367
+1.33%
$ 3.67 million $ 314,403
Jan 4, 6 AM $ 0.00363
+1.04%
$ 3.63 million $ 309,249
Jan 4, 5 AM $ 0.0036
-1.28%
$ -- $ 287,224
Jan 4, 4 AM $ 0.00364
+1.27%
$ -- $ 284,566
Jan 4, 3 AM $ 0.0036
+0.96%
$ -- $ 285,436
Jan 4, 2 AM $ 0.00357
+1.43%
$ -- $ 284,830
Jan 4, 1 AM $ 0.00352
-0.14%
$ -- $ 283,553
Jan 4, 12 AM $ 0.00352
+2.29%
$ -- $ 289,422
Jan 3, 11 PM $ 0.00344
+0.97%
$ 3.44 million $ 287,717
Jan 3, 10 PM $ 0.00341
+1.32%
$ 3.41 million $ 287,325
Jan 3, 9 PM $ 0.00336
-0.85%
$ 3.36 million $ 285,937
Jan 3, 8 PM $ 0.00339
-1.01%
$ 3.39 million $ 283,157
Jan 3, 7 PM $ 0.00343
+0.94%
$ 3.43 million $ 283,973
Jan 3, 6 PM $ 0.00339
+1.11%
$ 3.39 million $ 284,884
Jan 3, 5 PM $ 0.00336
+0.62%
$ 3.36 million $ 282,999
Jan 3, 4 PM $ 0.00334
-0.58%
$ 3.34 million $ 282,994
Jan 3, 3 PM $ 0.00336
+0.32%
$ 3.36 million $ 284,805
Jan 3, 2 PM $ 0.00335
-0.25%
$ 3.35 million $ 281,186
Jan 3, 1 PM $ 0.00336
-2.15%
$ 3.35 million $ 278,857
Jan 3, 12 PM $ 0.00343
-0.40%
$ 3.43 million $ 261,742
Jan 3, 11 AM $ 0.00344
-0.32%
$ 3.44 million $ 263,101
Jan 3, 10 AM $ 0.00345
-0.20%
$ 3.45 million $ 262,284
Jan 3, 9 AM $ 0.00346
+0.50%
$ 3.46 million $ 262,791
Jan 3, 8 AM $ 0.00344
-0.95%
$ 3.44 million $ 266,704
Jan 3, 7 AM $ 0.00347
-1.05%
$ 3.47 million $ 266,937
Jan 3, 6 AM $ 0.00351
-0.32%
$ 3.51 million $ 267,215
Jan 3, 5 AM $ 0.00353
-0.01%
$ 3.53 million $ 267,525
Jan 3, 4 AM $ 0.00353
-0.31%
$ 3.53 million $ 271,244
Jan 3, 3 AM $ 0.00354
+1.01%
$ 3.54 million $ 270,173
Jan 3, 2 AM $ 0.00351
+0.78%
$ 3.51 million $ 268,193
Jan 3, 1 AM $ 0.00348
+0.03%
$ 3.48 million $ 263,987
Jan 3, 12 AM $ 0.00349
-0.85%
$ 3.49 million $ 259,559
Jan 2, 11 PM $ 0.00352
-1.42%
$ 3.51 million $ 263,064