Collaterize Historical Data

COLLAT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00335
-2.86%
$ 3.35 million $ 319,565
Jan 6, 11 PM $ 0.00345
+1.85%
$ 3.45 million $ 311,969
Jan 6, 10 PM $ 0.00338
-0.23%
$ 3.38 million $ 307,730
Jan 6, 9 PM $ 0.00339
+2.07%
$ 3.39 million $ 318,869
Jan 6, 8 PM $ 0.00332
+0.67%
$ 3.32 million $ 316,933
Jan 6, 7 PM $ 0.0033
-1.84%
$ 3.3 million $ 316,465
Jan 6, 6 PM $ 0.00336
+1.22%
$ 3.36 million $ 314,639
Jan 6, 5 PM $ 0.00332
-1.39%
$ 3.32 million $ 312,566
Jan 6, 4 PM $ 0.00337
-1.24%
$ 3.37 million $ 317,675
Jan 6, 3 PM $ 0.00341
+2.43%
$ 3.41 million $ 309,228
Jan 6, 2 PM $ 0.00333
+0.54%
$ 3.33 million $ 299,722
Jan 6, 1 PM $ 0.00331
-0.20%
$ 3.31 million $ 287,340
Jan 6, 12 PM $ 0.00332
-4.84%
$ 3.32 million $ 278,032
Jan 6, 11 AM $ 0.00349
-1.29%
$ 3.49 million $ 254,091
Jan 6, 10 AM $ 0.00353
+0.05%
$ 3.53 million $ 250,377
Jan 6, 9 AM $ 0.00353
+0.46%
$ 3.53 million $ 250,137
Jan 6, 8 AM $ 0.00351
+0.05%
$ 3.51 million $ 251,207
Jan 6, 7 AM $ 0.00351
-2.98%
$ 3.51 million $ 251,107
Jan 6, 6 AM $ 0.00361
-0.21%
$ 3.61 million $ 250,555
Jan 6, 5 AM $ 0.00362
+1.08%
$ 3.62 million $ 261,022
Jan 6, 4 AM $ 0.00359
+0.72%
$ 3.58 million $ 263,256
Jan 6, 3 AM $ 0.00356
+0.51%
$ 3.56 million $ 268,415
Jan 6, 2 AM $ 0.00354
+0.20%
$ 3.54 million $ 268,438
Jan 6, 1 AM $ 0.00353
-0.03%
$ 3.53 million $ 271,867
Jan 6, 12 AM $ 0.00354
-3.17%
$ 3.53 million $ 275,534
Jan 5, 11 PM $ 0.00365
-0.29%
$ 3.65 million $ 268,783
Jan 5, 10 PM $ 0.00366
+2.75%
$ 3.66 million $ 263,291
Jan 5, 9 PM $ 0.00356
-0.07%
$ 3.56 million $ 250,002
Jan 5, 8 PM $ 0.00356
-0.40%
$ 3.56 million $ 251,108
Jan 5, 7 PM $ 0.00357
+1.12%
$ 3.57 million $ 252,888
Jan 5, 6 PM $ 0.00353
+2.04%
$ 3.53 million $ 265,516
Jan 5, 5 PM $ 0.00347
-0.93%
$ 3.47 million $ 261,166
Jan 5, 4 PM $ 0.0035
+0.16%
$ 3.5 million $ 263,641
Jan 5, 3 PM $ 0.00349
+0.44%
$ 3.49 million $ 260,832
Jan 5, 2 PM $ 0.00348
+0.96%
$ 3.48 million $ 260,133
Jan 5, 1 PM $ 0.00344
-0.84%
$ 3.45 million $ 266,173
Jan 5, 12 PM $ 0.00347
-1.10%
$ 3.47 million $ 269,946
Jan 5, 11 AM $ 0.00351
+0.60%
$ 3.51 million $ 289,820
Jan 5, 10 AM $ 0.00349
+0.13%
$ 3.49 million $ 292,496
Jan 5, 9 AM $ 0.00349
+0.10%
$ 3.49 million $ 291,298
Jan 5, 8 AM $ 0.00348
-0.28%
$ 3.48 million $ 298,839
Jan 5, 7 AM $ 0.00349
-0.47%
$ 3.49 million $ 299,043
Jan 5, 6 AM $ 0.00351
-1.35%
$ 3.5 million $ 303,120
Jan 5, 5 AM $ 0.00354
+0.47%
$ 3.54 million $ 315,014
Jan 5, 4 AM $ 0.00353
-1.75%
$ 3.53 million $ 316,235
Jan 5, 3 AM $ 0.00359
-0.86%
$ 3.59 million $ 312,812
Jan 5, 2 AM $ 0.00361
+1.47%
$ 3.61 million $ 314,317
Jan 5, 1 AM $ 0.00356
+0.87%
$ 3.56 million $ 314,370
Jan 5, 12 AM $ 0.00353
-0.94%
$ 3.53 million $ 309,214
Jan 4, 11 PM $ 0.00356
+1.81%
$ 3.56 million $ 314,680