Collaterize Historical Data

COLLAT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00316
-0.17%
$ 3.16 million $ 290,026
Jan 9, 12 AM $ 0.00316
+0.57%
$ 3.16 million $ 293,688
Jan 8, 11 PM $ 0.00314
-1.23%
$ 3.14 million $ 293,418
Jan 8, 10 PM $ 0.00318
-0.93%
$ 3.18 million $ 295,719
Jan 8, 9 PM $ 0.00322
+0.97%
$ 3.22 million $ 302,347
Jan 8, 8 PM $ 0.00318
+0.20%
$ 3.18 million $ 303,206
Jan 8, 7 PM $ 0.00318
-1.15%
$ 3.18 million $ 307,694
Jan 8, 6 PM $ 0.00321
-0.12%
$ 3.21 million $ 306,565
Jan 8, 5 PM $ 0.00322
+0.67%
$ 3.22 million $ 302,918
Jan 8, 4 PM $ 0.0032
+0.66%
$ 3.2 million $ 299,528
Jan 8, 3 PM $ 0.00317
+0.74%
$ 3.17 million $ 306,521
Jan 8, 2 PM $ 0.00315
+0.16%
$ 3.15 million $ 311,509
Jan 8, 1 PM $ 0.00315
-0.23%
$ 3.15 million $ 314,136
Jan 8, 12 PM $ 0.00315
-1.84%
$ 3.16 million $ 313,077
Jan 8, 11 AM $ 0.00322
-0.26%
$ 3.22 million $ 309,882
Jan 8, 10 AM $ 0.00323
+0.06%
$ 3.23 million $ 308,060
Jan 8, 9 AM $ 0.00323
-2.31%
$ 3.23 million $ 308,741
Jan 8, 8 AM $ 0.00331
-0.08%
$ 3.31 million $ 305,499
Jan 8, 7 AM $ 0.00331
+1.57%
$ 3.31 million $ 304,672
Jan 8, 6 AM $ 0.00326
-1.09%
$ 3.26 million $ 318,551
Jan 8, 5 AM $ 0.00329
-0.60%
$ 3.29 million $ 317,097
Jan 8, 4 AM $ 0.00331
+1.87%
$ 3.31 million $ 320,622
Jan 8, 3 AM $ 0.00325
+0.23%
$ 3.25 million $ 317,838
Jan 8, 2 AM $ 0.00324
-0.05%
$ 3.24 million $ 320,449
Jan 8, 1 AM $ 0.00324
-0.05%
$ 3.24 million $ 315,014
Jan 8, 12 AM $ 0.00324
+0.36%
$ 3.24 million $ 314,773
Jan 7, 11 PM $ 0.00323
-0.52%
$ 3.23 million $ 327,421
Jan 7, 10 PM $ 0.00325
+0.11%
$ 3.25 million $ 327,929
Jan 7, 9 PM $ 0.00325
+0.42%
$ 3.25 million $ 315,032
Jan 7, 8 PM $ 0.00323
-3.09%
$ 3.23 million $ 314,621
Jan 7, 7 PM $ 0.00334
-0.18%
$ 3.34 million $ 311,631
Jan 7, 6 PM $ 0.00334
-0.58%
$ 3.34 million $ 318,032
Jan 7, 5 PM $ 0.00336
-0.03%
$ 3.36 million $ 322,361
Jan 7, 4 PM $ 0.00336
+0.15%
$ 3.36 million $ 322,250
Jan 7, 3 PM $ 0.00336
-0.39%
$ 3.36 million $ 324,696
Jan 7, 2 PM $ 0.00337
-0.77%
$ 3.37 million $ 325,028
Jan 7, 1 PM $ 0.0034
-0.64%
$ 3.4 million $ 333,486
Jan 7, 12 PM $ 0.00342
-0.36%
$ 3.42 million $ 341,716
Jan 7, 11 AM $ 0.00343
-0.85%
$ 3.43 million $ 366,731
Jan 7, 10 AM $ 0.00346
+0.26%
$ 3.46 million $ 368,207
Jan 7, 9 AM $ 0.00345
-1.08%
$ 3.45 million $ 367,020
Jan 7, 8 AM $ 0.00349
+0.19%
$ 3.49 million $ 359,459
Jan 7, 7 AM $ 0.00348
+3.47%
$ 3.48 million $ 353,791
Jan 7, 6 AM $ 0.00336
+0.40%
$ 3.36 million $ 338,860
Jan 7, 5 AM $ 0.00335
-0.74%
$ 3.35 million $ 335,118
Jan 7, 4 AM $ 0.00337
+0.12%
$ 3.37 million $ 331,702
Jan 7, 3 AM $ 0.00337
-1.04%
$ 3.37 million $ 330,493
Jan 7, 2 AM $ 0.0034
+0.88%
$ 3.4 million $ 324,782
Jan 7, 1 AM $ 0.00337
+0.65%
$ 3.37 million $ 322,932
Jan 7, 12 AM $ 0.00335
-2.86%
$ 3.35 million $ 319,565