Collaterize Historical Data

COLLAT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00448
+1.38%
$ 4.48 million $ 618,354
Jan 11, 12 AM $ 0.00443
-2.32%
$ 4.43 million $ 613,859
Jan 10, 11 PM $ 0.00454
+0.45%
$ 4.54 million $ 612,608
Jan 10, 10 PM $ 0.00452
+0.71%
$ 4.52 million $ 604,448
Jan 10, 9 PM $ 0.00449
-1.43%
$ 4.49 million $ 593,394
Jan 10, 8 PM $ 0.00455
+0.55%
$ 4.55 million $ 595,335
Jan 10, 7 PM $ 0.00453
+1.52%
$ 4.53 million $ 592,077
Jan 10, 6 PM $ 0.00446
+5.26%
$ 4.46 million $ 588,358
Jan 10, 5 PM $ 0.00424
-1.94%
$ 4.24 million $ 580,493
Jan 10, 4 PM $ 0.00432
-1.61%
$ 4.32 million $ 582,134
Jan 10, 3 PM $ 0.0044
-1.81%
$ 4.39 million $ 582,532
Jan 10, 2 PM $ 0.00448
-4.82%
$ 4.48 million $ 572,906
Jan 10, 1 PM $ 0.0047
+3.05%
$ 4.7 million $ 570,813
Jan 10, 12 PM $ 0.00459
+25.00%
$ 4.59 million $ 319,516
Jan 10, 11 AM $ 0.00367
+1.17%
$ 3.67 million $ 353,701
Jan 10, 10 AM $ 0.00363
+2.52%
$ 3.63 million $ 348,626
Jan 10, 9 AM $ 0.00354
-0.99%
$ 3.54 million $ 329,541
Jan 10, 8 AM $ 0.00357
+0.09%
$ 3.57 million $ 328,627
Jan 10, 7 AM $ 0.00357
+0.01%
$ 3.57 million $ 337,816
Jan 10, 6 AM $ 0.00357
+0.42%
$ 3.57 million $ 339,498
Jan 10, 5 AM $ 0.00355
-0.92%
$ 3.55 million $ 342,114
Jan 10, 4 AM $ 0.00359
-1.81%
$ 3.58 million $ 344,962
Jan 10, 3 AM $ 0.00365
+0.30%
$ 3.65 million $ 341,024
Jan 10, 2 AM $ 0.00364
+0.08%
$ 3.64 million $ 342,834
Jan 10, 1 AM $ 0.00364
+1.35%
$ 3.64 million $ 343,810
Jan 10, 12 AM $ 0.00359
+0.36%
$ 3.59 million $ 339,368
Jan 9, 11 PM $ 0.00358
+0.94%
$ 3.58 million $ 344,478
Jan 9, 10 PM $ 0.00354
+0.25%
$ 3.54 million $ 351,997
Jan 9, 9 PM $ 0.00353
+0.12%
$ 3.53 million $ 356,320
Jan 9, 8 PM $ 0.00353
-0.68%
$ 3.53 million $ 354,442
Jan 9, 7 PM $ 0.00355
-1.19%
$ 3.55 million $ 354,518
Jan 9, 6 PM $ 0.0036
-3.13%
$ 3.6 million $ 355,932
Jan 9, 5 PM $ 0.00371
+0.92%
$ 3.71 million $ 351,483
Jan 9, 4 PM $ 0.00368
+2.35%
$ 3.68 million $ 342,356
Jan 9, 3 PM $ 0.00359
+2.33%
$ 3.59 million $ 336,041
Jan 9, 2 PM $ 0.00351
-0.12%
$ 3.51 million $ 327,456
Jan 9, 1 PM $ 0.00351
+3.70%
$ 3.51 million $ 308,824
Jan 9, 12 PM $ 0.00339
+6.83%
$ 3.39 million $ 291,279
Jan 9, 11 AM $ 0.00317
+1.07%
$ 3.16 million $ 277,087
Jan 9, 10 AM $ 0.00313
-0.03%
$ 3.14 million $ 281,059
Jan 9, 9 AM $ 0.00313
+0.60%
$ 3.13 million $ 281,807
Jan 9, 8 AM $ 0.00311
-0.79%
$ 3.11 million $ 293,002
Jan 9, 7 AM $ 0.00314
-1.10%
$ 3.14 million $ 290,490
Jan 9, 6 AM $ 0.00317
+0.60%
$ 3.17 million $ 288,183
Jan 9, 5 AM $ 0.00315
-0.56%
$ 3.15 million $ 290,647
Jan 9, 4 AM $ 0.00317
-1.48%
$ 3.16 million $ 284,865
Jan 9, 3 AM $ 0.00321
+1.36%
$ 3.21 million $ 287,190
Jan 9, 2 AM $ 0.00317
+0.40%
$ 3.17 million $ 287,497
Jan 9, 1 AM $ 0.00316
-0.17%
$ 3.16 million $ 290,026
Jan 9, 12 AM $ 0.00316
+0.57%
$ 3.16 million $ 293,688