Collaterize Historical Data

COLLAT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00372
-0.62%
$ 3.72 million $ 351,341
Jan 13, 1 AM $ 0.00374
-0.37%
$ 3.74 million $ 348,491
Jan 13, 12 AM $ 0.00376
-0.26%
$ 3.76 million $ 367,400
Jan 12, 11 PM $ 0.00377
+0.57%
$ 3.77 million $ 375,575
Jan 12, 10 PM $ 0.00375
+0.00%
$ 3.74 million $ 376,182
Jan 12, 9 PM $ 0.00375
-1.31%
$ 3.75 million $ 387,925
Jan 12, 8 PM $ 0.0038
-0.64%
$ 3.8 million $ 388,514
Jan 12, 7 PM $ 0.00382
-0.46%
$ 3.82 million $ 392,883
Jan 12, 6 PM $ 0.00384
-0.70%
$ 3.84 million $ 399,005
Jan 12, 5 PM $ 0.00387
-0.24%
$ 3.87 million $ 402,753
Jan 12, 4 PM $ 0.00387
+0.34%
$ 3.87 million $ 412,442
Jan 12, 3 PM $ 0.00386
+2.51%
$ 3.86 million $ 410,927
Jan 12, 2 PM $ 0.00376
-0.38%
$ 3.77 million $ 409,909
Jan 12, 1 PM $ 0.00378
+1.28%
$ 3.78 million $ 406,179
Jan 12, 12 PM $ 0.00373
-2.79%
$ 3.73 million $ 395,725
Jan 12, 11 AM $ 0.00384
+0.89%
$ 3.84 million $ 401,072
Jan 12, 10 AM $ 0.00381
-1.24%
$ 3.81 million $ 399,720
Jan 12, 9 AM $ 0.00385
-0.38%
$ 3.85 million $ 399,490
Jan 12, 8 AM $ 0.00387
-0.63%
$ 3.87 million $ 390,528
Jan 12, 7 AM $ 0.00389
-0.22%
$ 3.89 million $ 390,071
Jan 12, 6 AM $ 0.0039
-1.04%
$ 3.9 million $ 391,485
Jan 12, 5 AM $ 0.00394
-0.60%
$ 3.94 million $ 392,887
Jan 12, 4 AM $ 0.00396
-0.33%
$ 3.96 million $ 392,631
Jan 12, 3 AM $ 0.00398
+1.09%
$ 3.98 million $ 377,181
Jan 12, 2 AM $ 0.00394
+1.65%
$ 3.94 million $ 377,082
Jan 12, 1 AM $ 0.00387
+0.86%
$ 3.87 million $ 383,316
Jan 12, 12 AM $ 0.00384
-0.76%
$ 3.84 million $ 365,313
Jan 11, 11 PM $ 0.00387
-1.33%
$ 3.88 million $ 365,846
Jan 11, 10 PM $ 0.00392
+0.55%
$ 3.92 million $ 364,775
Jan 11, 9 PM $ 0.0039
-0.92%
$ 3.9 million $ 361,143
Jan 11, 8 PM $ 0.00394
-2.41%
$ 3.94 million $ 362,929
Jan 11, 7 PM $ 0.00403
-1.13%
$ 4.03 million $ 358,271
Jan 11, 6 PM $ 0.00408
-0.12%
$ 4.08 million $ 366,177
Jan 11, 5 PM $ 0.00409
-1.46%
$ 4.08 million $ 369,990
Jan 11, 4 PM $ 0.00415
+1.44%
$ 4.15 million $ 375,524
Jan 11, 3 PM $ 0.00409
-0.14%
$ 4.09 million $ 385,221
Jan 11, 2 PM $ 0.00409
-1.82%
$ 4.09 million $ 405,577
Jan 11, 1 PM $ 0.00416
-3.06%
$ 4.16 million $ 424,276
Jan 11, 12 PM $ 0.00429
+0.24%
$ 4.29 million $ 491,550
Jan 11, 11 AM $ 0.00428
+0.57%
$ 4.28 million $ 629,085
Jan 11, 10 AM $ 0.00426
-0.97%
$ 4.26 million $ 632,467
Jan 11, 9 AM $ 0.0043
-0.98%
$ 4.3 million $ 649,441
Jan 11, 8 AM $ 0.00434
-0.93%
$ 4.34 million $ 649,048
Jan 11, 7 AM $ 0.00438
+0.53%
$ 4.38 million $ 647,184
Jan 11, 6 AM $ 0.00435
+1.22%
$ 4.35 million $ 640,865
Jan 11, 5 AM $ 0.0043
+0.40%
$ 4.3 million $ 640,747
Jan 11, 4 AM $ 0.00428
-5.82%
$ 4.28 million $ 641,772
Jan 11, 3 AM $ 0.00455
-0.15%
$ 4.55 million $ 644,702
Jan 11, 2 AM $ 0.00455
+1.58%
$ 4.55 million $ 644,427
Jan 11, 1 AM $ 0.00448
+1.38%
$ 4.48 million $ 618,354