Collaterize Historical Data

COLLAT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00397
-0.18%
$ 3.97 million $ 299,669
Jan 15, 2 AM $ 0.00398
-0.50%
$ 3.98 million $ 290,365
Jan 15, 1 AM $ 0.004
-0.17%
$ 4 million $ 292,036
Jan 15, 12 AM $ 0.004
-1.46%
$ 4 million $ 287,817
Jan 14, 11 PM $ 0.00406
-1.22%
$ 4.05 million $ 288,363
Jan 14, 10 PM $ 0.00411
-0.67%
$ 4.11 million $ 296,407
Jan 14, 9 PM $ 0.00414
-0.96%
$ 4.14 million $ 294,465
Jan 14, 8 PM $ 0.00418
+0.39%
$ 4.18 million $ 291,978
Jan 14, 7 PM $ 0.00416
+1.31%
$ 4.16 million $ 293,845
Jan 14, 6 PM $ 0.00411
+2.72%
$ 4.11 million $ 290,264
Jan 14, 5 PM $ 0.004
-0.73%
$ 4 million $ 291,269
Jan 14, 4 PM $ 0.00403
+0.58%
$ 4.03 million $ 303,334
Jan 14, 3 PM $ 0.004
-0.71%
$ 4 million $ 321,606
Jan 14, 2 PM $ 0.00403
+1.14%
$ 4.03 million $ 329,238
Jan 14, 1 PM $ 0.00399
-0.76%
$ 3.99 million $ 335,371
Jan 14, 12 PM $ 0.00402
+0.45%
$ 4.02 million $ 337,229
Jan 14, 11 AM $ 0.004
+1.49%
$ 3.99 million $ 354,599
Jan 14, 10 AM $ 0.00394
+0.21%
$ 3.94 million $ 353,373
Jan 14, 9 AM $ 0.00393
-0.21%
$ 3.93 million $ 357,059
Jan 14, 8 AM $ 0.00394
-0.97%
$ 3.94 million $ 371,922
Jan 14, 7 AM $ 0.00398
-1.43%
$ 3.98 million $ 370,911
Jan 14, 6 AM $ 0.00404
+0.06%
$ 4.04 million $ 367,016
Jan 14, 5 AM $ 0.00404
-0.36%
$ 4.04 million $ 365,368
Jan 14, 4 AM $ 0.00405
-0.27%
$ 4.05 million $ 368,850
Jan 14, 3 AM $ 0.00406
+0.10%
$ 4.06 million $ 370,550
Jan 14, 2 AM $ 0.00406
+0.49%
$ 4.06 million $ 374,464
Jan 14, 1 AM $ 0.00404
-0.39%
$ 4.04 million $ 379,607
Jan 14, 12 AM $ 0.00405
+0.17%
$ 4.05 million $ 388,038
Jan 13, 11 PM $ 0.00403
-4.92%
$ 4.03 million $ 388,922
Jan 13, 10 PM $ 0.00424
+3.24%
$ 4.24 million $ 379,907
Jan 13, 9 PM $ 0.00411
+0.27%
$ 4.11 million $ 374,204
Jan 13, 8 PM $ 0.0041
-0.27%
$ 4.1 million $ 377,321
Jan 13, 7 PM $ 0.00411
+0.39%
$ 4.11 million $ 379,078
Jan 13, 6 PM $ 0.0041
+4.27%
$ 4.1 million $ 378,489
Jan 13, 5 PM $ 0.00393
-0.07%
$ 3.93 million $ 365,481
Jan 13, 4 PM $ 0.00393
-1.86%
$ 3.93 million $ 352,652
Jan 13, 3 PM $ 0.00401
-0.38%
$ 4 million $ 340,565
Jan 13, 2 PM $ 0.00402
-1.02%
$ 4.02 million $ 341,143
Jan 13, 1 PM $ 0.00406
+1.30%
$ 4.06 million $ 343,907
Jan 13, 12 PM $ 0.00401
+1.70%
$ 4.01 million $ 347,423
Jan 13, 11 AM $ 0.00394
-1.71%
$ 3.94 million $ 335,162
Jan 13, 10 AM $ 0.00401
-0.75%
$ 4.01 million $ 336,256
Jan 13, 9 AM $ 0.00404
+2.27%
$ 4.04 million $ 343,962
Jan 13, 8 AM $ 0.00395
+2.38%
$ 3.95 million $ 331,774
Jan 13, 7 AM $ 0.00386
-0.34%
$ 3.86 million $ 329,794
Jan 13, 6 AM $ 0.00387
+1.09%
$ 3.87 million $ 331,306
Jan 13, 5 AM $ 0.00383
+2.30%
$ 3.82 million $ 320,554
Jan 13, 4 AM $ 0.00374
+0.13%
$ 3.74 million $ 331,823
Jan 13, 3 AM $ 0.00374
+0.54%
$ 3.74 million $ 344,030
Jan 13, 2 AM $ 0.00372
-0.62%
$ 3.72 million $ 351,341