Collaterize Historical Data

COLLAT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00373
-0.39%
$ 3.73 million $ 298,175
Jan 17, 2 AM $ 0.00375
+0.77%
$ 3.75 million $ 299,548
Jan 17, 1 AM $ 0.00372
+2.97%
$ 3.72 million $ 294,716
Jan 17, 12 AM $ 0.00361
-0.21%
$ 3.61 million $ 285,794
Jan 16, 11 PM $ 0.00362
-0.45%
$ 3.62 million $ 283,493
Jan 16, 10 PM $ 0.00364
-1.74%
$ 3.64 million $ 288,961
Jan 16, 9 PM $ 0.0037
+0.06%
$ 3.7 million $ 284,982
Jan 16, 8 PM $ 0.0037
+0.48%
$ 3.7 million $ 284,127
Jan 16, 7 PM $ 0.00368
+0.98%
$ 3.68 million $ 297,380
Jan 16, 6 PM $ 0.00365
+0.39%
$ 3.65 million $ 323,042
Jan 16, 5 PM $ 0.00363
+1.02%
$ 3.63 million $ 324,111
Jan 16, 4 PM $ 0.0036
-0.61%
$ 3.6 million $ 323,893
Jan 16, 3 PM $ 0.00362
-1.08%
$ 3.62 million $ 323,477
Jan 16, 2 PM $ 0.00366
+1.38%
$ 3.66 million $ 320,563
Jan 16, 1 PM $ 0.00361
+0.69%
$ 3.61 million $ 318,403
Jan 16, 12 PM $ 0.00358
-0.79%
$ 3.58 million $ 319,001
Jan 16, 11 AM $ 0.00361
+0.02%
$ 3.61 million $ 316,532
Jan 16, 10 AM $ 0.00361
+0.13%
$ 3.61 million $ 312,437
Jan 16, 9 AM $ 0.0036
+0.01%
$ 3.6 million $ 315,498
Jan 16, 8 AM $ 0.00361
+0.69%
$ 3.61 million $ 317,318
Jan 16, 7 AM $ 0.00358
-3.72%
$ 3.59 million $ 319,210
Jan 16, 6 AM $ 0.00372
-2.45%
$ 3.72 million $ 311,592
Jan 16, 5 AM $ 0.00381
-0.16%
$ 3.81 million $ 309,342
Jan 16, 4 AM $ 0.00382
+1.04%
$ 3.82 million $ 307,701
Jan 16, 3 AM $ 0.00378
-1.01%
$ 3.78 million $ 304,559
Jan 16, 2 AM $ 0.00382
-0.14%
$ 3.81 million $ 312,525
Jan 16, 1 AM $ 0.00382
-0.04%
$ 3.82 million $ 313,638
Jan 16, 12 AM $ 0.00382
+0.11%
$ 3.82 million $ 317,626
Jan 15, 11 PM $ 0.00382
+1.20%
$ 3.82 million $ 327,210
Jan 15, 10 PM $ 0.00378
-0.25%
$ 3.78 million $ 326,142
Jan 15, 9 PM $ 0.00378
+0.13%
$ 3.78 million $ 329,216
Jan 15, 8 PM $ 0.00378
+0.40%
$ 3.78 million $ 333,714
Jan 15, 7 PM $ 0.00377
-2.94%
$ 3.76 million $ 321,788
Jan 15, 6 PM $ 0.0039
-1.22%
$ 3.9 million $ 298,081
Jan 15, 5 PM $ 0.00394
-0.10%
$ 3.94 million $ 300,319
Jan 15, 4 PM $ 0.00394
+0.12%
$ 3.94 million $ 300,104
Jan 15, 3 PM $ 0.00394
-1.38%
$ 3.94 million $ 298,762
Jan 15, 2 PM $ 0.00399
-0.46%
$ 3.99 million $ 298,187
Jan 15, 1 PM $ 0.00401
+2.11%
$ 4.01 million $ 299,878
Jan 15, 12 PM $ 0.00393
+0.64%
$ 3.93 million $ 292,663
Jan 15, 11 AM $ 0.0039
-0.92%
$ 3.9 million $ 289,676
Jan 15, 10 AM $ 0.00394
-0.05%
$ 3.94 million $ 292,966
Jan 15, 9 AM $ 0.00394
+0.58%
$ 3.94 million $ 293,572
Jan 15, 8 AM $ 0.00392
+0.10%
$ 3.91 million $ 295,009
Jan 15, 7 AM $ 0.00391
-0.60%
$ 3.91 million $ 294,266
Jan 15, 6 AM $ 0.00394
-0.61%
$ 3.94 million $ 299,690
Jan 15, 5 AM $ 0.00396
-0.27%
$ 3.96 million $ 302,210
Jan 15, 4 AM $ 0.00397
+0.08%
$ 3.97 million $ 302,647
Jan 15, 3 AM $ 0.00397
-0.18%
$ 3.97 million $ 299,669
Jan 15, 2 AM $ 0.00398
-0.50%
$ 3.98 million $ 290,365