Collaterize Historical Data

COLLAT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00331
+0.57%
$ 3.32 million $ 260,256
Jan 19, 3 AM $ 0.0033
+1.05%
$ 3.3 million $ 262,366
Jan 19, 2 AM $ 0.00326
+0.65%
$ 3.26 million $ 257,505
Jan 19, 1 AM $ 0.00324
-0.74%
$ 3.24 million $ 259,140
Jan 19, 12 AM $ 0.00326
-2.00%
$ 3.26 million $ 259,047
Jan 18, 11 PM $ 0.00333
-2.79%
$ 3.33 million $ 255,449
Jan 18, 10 PM $ 0.00343
-0.10%
$ 3.43 million $ 257,107
Jan 18, 9 PM $ 0.00343
+0.36%
$ 3.43 million $ 256,229
Jan 18, 8 PM $ 0.00342
+0.05%
$ 3.42 million $ 259,643
Jan 18, 7 PM $ 0.00342
-0.09%
$ 3.42 million $ 261,480
Jan 18, 6 PM $ 0.00342
+0.75%
$ 3.42 million $ 260,202
Jan 18, 5 PM $ 0.0034
+0.28%
$ 3.4 million $ 259,654
Jan 18, 4 PM $ 0.00338
-0.33%
$ 3.38 million $ 261,096
Jan 18, 3 PM $ 0.0034
-0.12%
$ 3.4 million $ 261,742
Jan 18, 2 PM $ 0.0034
-0.35%
$ 3.4 million $ 264,901
Jan 18, 1 PM $ 0.00341
-0.36%
$ 3.41 million $ 264,187
Jan 18, 12 PM $ 0.00342
-4.50%
$ 3.42 million $ 237,122
Jan 18, 11 AM $ 0.00359
-0.64%
$ 3.59 million $ 233,652
Jan 18, 10 AM $ 0.00361
-0.35%
$ 3.61 million $ 230,370
Jan 18, 9 AM $ 0.00362
-0.03%
$ 3.62 million $ 230,982
Jan 18, 8 AM $ 0.00362
+0.03%
$ 3.62 million $ 232,709
Jan 18, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 234,185
Jan 18, 6 AM $ 0.00362
-0.21%
$ 3.62 million $ 231,726
Jan 18, 5 AM $ 0.00363
+0.24%
$ 3.62 million $ 232,229
Jan 18, 4 AM $ 0.00362
-0.28%
$ 3.62 million $ 234,157
Jan 18, 3 AM $ 0.00362
-0.55%
$ 3.62 million $ 233,033
Jan 18, 2 AM $ 0.00364
+0.39%
$ 3.64 million $ 231,376
Jan 18, 1 AM $ 0.00363
-0.60%
$ 3.63 million $ 231,501
Jan 18, 12 AM $ 0.00365
-0.32%
$ 3.65 million $ 236,943
Jan 17, 11 PM $ 0.00366
-0.04%
$ 3.66 million $ 237,012
Jan 17, 10 PM $ 0.00366
-0.22%
$ 3.66 million $ 234,849
Jan 17, 9 PM $ 0.00367
-0.57%
$ 3.67 million $ 239,638
Jan 17, 8 PM $ 0.00369
+0.38%
$ 3.69 million $ 236,317
Jan 17, 7 PM $ 0.00367
-0.03%
$ 3.67 million $ 236,344
Jan 17, 6 PM $ 0.00367
+0.07%
$ 3.67 million $ 240,517
Jan 17, 5 PM $ 0.00367
-0.39%
$ 3.67 million $ 239,450
Jan 17, 4 PM $ 0.00369
+0.45%
$ 3.69 million $ 239,227
Jan 17, 3 PM $ 0.00367
+0.11%
$ 3.67 million $ 241,139
Jan 17, 2 PM $ 0.00366
+0.36%
$ 3.66 million $ 248,916
Jan 17, 1 PM $ 0.00365
-0.27%
$ 3.65 million $ 247,956
Jan 17, 12 PM $ 0.00366
-0.01%
$ 3.66 million $ 253,238
Jan 17, 11 AM $ 0.00366
+0.20%
$ 3.66 million $ 257,172
Jan 17, 10 AM $ 0.00365
-1.47%
$ 3.65 million $ 264,678
Jan 17, 9 AM $ 0.0037
+0.35%
$ 3.7 million $ 263,644
Jan 17, 8 AM $ 0.00369
+0.47%
$ 3.69 million $ 262,447
Jan 17, 7 AM $ 0.00368
-0.74%
$ 3.68 million $ 266,362
Jan 17, 6 AM $ 0.00371
-0.68%
$ 3.7 million $ 280,895
Jan 17, 5 AM $ 0.00373
-0.32%
$ 3.73 million $ 289,547
Jan 17, 4 AM $ 0.00374
+0.36%
$ 3.74 million $ 292,304
Jan 17, 3 AM $ 0.00373
-0.39%
$ 3.73 million $ 298,175