Collaterize Historical Data

COLLAT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00307
-0.80%
$ 3.07 million $ 252,394
Jan 21, 4 AM $ 0.00309
-0.08%
$ 3.1 million $ 253,546
Jan 21, 3 AM $ 0.0031
+0.70%
$ 3.09 million $ 251,738
Jan 21, 2 AM $ 0.00308
-0.07%
$ 3.07 million $ 251,790
Jan 21, 1 AM $ 0.00307
-0.45%
$ 3.07 million $ 254,460
Jan 21, 12 AM $ 0.0031
+0.46%
$ 3.1 million $ 252,335
Jan 20, 11 PM $ 0.00308
-0.53%
$ 3.08 million $ 252,039
Jan 20, 10 PM $ 0.0031
-1.34%
$ 3.1 million $ 247,232
Jan 20, 9 PM $ 0.00315
+0.24%
$ 3.15 million $ 250,597
Jan 20, 8 PM $ 0.00314
+0.49%
$ 3.14 million $ 252,239
Jan 20, 7 PM $ 0.00312
-0.44%
$ 3.12 million $ 249,593
Jan 20, 6 PM $ 0.00313
-0.37%
$ 3.13 million $ 250,093
Jan 20, 5 PM $ 0.00314
+2.60%
$ 3.14 million $ 249,440
Jan 20, 4 PM $ 0.00307
+0.62%
$ 3.06 million $ 242,883
Jan 20, 3 PM $ 0.00305
-0.79%
$ 3.05 million $ 253,616
Jan 20, 2 PM $ 0.00307
-0.72%
$ 3.07 million $ 252,026
Jan 20, 1 PM $ 0.00309
-4.71%
$ 3.09 million $ 238,517
Jan 20, 12 PM $ 0.00325
+0.02%
$ 3.25 million $ 237,847
Jan 20, 11 AM $ 0.00325
-0.34%
$ 3.25 million $ 236,033
Jan 20, 10 AM $ 0.00326
+0.08%
$ 3.26 million $ 235,659
Jan 20, 9 AM $ 0.00326
+0.05%
$ 3.25 million $ 244,644
Jan 20, 8 AM $ 0.00325
-2.40%
$ 3.25 million $ 251,810
Jan 20, 7 AM $ 0.00334
-0.23%
$ 3.34 million $ 252,888
Jan 20, 6 AM $ 0.00334
-0.91%
$ 3.35 million $ 255,549
Jan 20, 5 AM $ 0.00337
-0.12%
$ 3.37 million $ 257,015
Jan 20, 4 AM $ 0.00338
-0.43%
$ 3.38 million $ 256,563
Jan 20, 3 AM $ 0.00339
+0.10%
$ 3.39 million $ 256,174
Jan 20, 2 AM $ 0.00339
-1.02%
$ 3.39 million $ 261,324
Jan 20, 1 AM $ 0.00342
+0.16%
$ 3.42 million $ 262,182
Jan 20, 12 AM $ 0.00342
+0.35%
$ 3.42 million $ 262,610
Jan 19, 11 PM $ 0.00341
-0.25%
$ 3.4 million $ 268,951
Jan 19, 10 PM $ 0.00342
-1.67%
$ 3.42 million $ 268,430
Jan 19, 9 PM $ 0.00348
-0.02%
$ 3.48 million $ 268,124
Jan 19, 8 PM $ 0.00348
+0.68%
$ 3.48 million $ 263,788
Jan 19, 7 PM $ 0.00345
+0.46%
$ 3.45 million $ 263,058
Jan 19, 6 PM $ 0.00344
-0.10%
$ 3.44 million $ 262,519
Jan 19, 5 PM $ 0.00344
-0.25%
$ 3.44 million $ 263,973
Jan 19, 4 PM $ 0.00345
+3.58%
$ 3.45 million $ 262,177
Jan 19, 3 PM $ 0.00333
+2.59%
$ 3.33 million $ 247,751
Jan 19, 2 PM $ 0.00325
-0.04%
$ 3.25 million $ 244,590
Jan 19, 1 PM $ 0.00325
-1.41%
$ 3.25 million $ 249,384
Jan 19, 12 PM $ 0.0033
+0.83%
$ 3.3 million $ 271,266
Jan 19, 11 AM $ 0.00327
+0.37%
$ 3.27 million $ 279,099
Jan 19, 10 AM $ 0.00326
+0.59%
$ 3.26 million $ 278,071
Jan 19, 9 AM $ 0.00324
-0.46%
$ 3.24 million $ 270,761
Jan 19, 8 AM $ 0.00325
-1.33%
$ 3.25 million $ 264,006
Jan 19, 7 AM $ 0.0033
-0.43%
$ 3.3 million $ 263,596
Jan 19, 6 AM $ 0.00331
+0.52%
$ 3.31 million $ 263,156
Jan 19, 5 AM $ 0.00329
-0.64%
$ 3.29 million $ 261,462
Jan 19, 4 AM $ 0.00331
+0.57%
$ 3.32 million $ 260,256