Collaterize Historical Data

COLLAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0011
+1.52%
$ 1.1 million $ 205,363
Jun 16, 8 PM $ 0.00109
+0.01%
$ 1.09 million $ 206,820
Jun 16, 7 PM $ 0.00109
+0.96%
$ 1.09 million $ 206,716
Jun 16, 6 PM $ 0.00109
+0.84%
$ 1.09 million $ 205,991
Jun 16, 5 PM $ 0.00109
+1.32%
$ 1.09 million $ 211,127
Jun 16, 4 PM $ 0.00107
-0.11%
$ 1.07 million $ 222,296
Jun 16, 3 PM $ 0.00107
+0.49%
$ 1.07 million $ 248,082
Jun 16, 2 PM $ 0.00107
-1.94%
$ 1.07 million $ 246,439
Jun 16, 1 PM $ 0.00109
-3.60%
$ 1.09 million $ 246,120
Jun 16, 12 PM $ 0.00114
-8.57%
$ 1.14 million $ 80,245
Jun 16, 11 AM $ 0.00124
-0.77%
$ 1.24 million $ 231,558
Jun 16, 10 AM $ 0.00126
-1.31%
$ 1.26 million $ 228,491
Jun 16, 9 AM $ 0.00127
-0.28%
$ 1.27 million $ 226,951
Jun 16, 8 AM $ 0.00127
+3.97%
$ 1.27 million $ 221,652
Jun 16, 7 AM $ 0.00123
+0.33%
$ 1.23 million $ 211,142
Jun 16, 6 AM $ 0.00123
+1.00%
$ 1.23 million $ 213,527
Jun 16, 5 AM $ 0.00122
+0.23%
$ 1.22 million $ 214,182
Jun 16, 4 AM $ 0.00121
-0.14%
$ 1.21 million $ 213,593
Jun 16, 3 AM $ 0.00122
+0.76%
$ 1.22 million $ 211,795
Jun 16, 2 AM $ 0.00119
-2.18%
$ 1.19 million $ 208,356
Jun 16, 1 AM $ 0.00122
+0.63%
$ 1.22 million $ 209,867
Jun 16, 12 AM $ 0.00122
-3.61%
$ 1.22 million $ 208,467
Jun 15, 11 PM $ 0.00127
-0.53%
$ 1.27 million $ 208,946
Jun 15, 10 PM $ 0.00128
-1.69%
$ 1.28 million $ 208,260
Jun 15, 9 PM $ 0.0013
-1.88%
$ 1.3 million $ 211,461
Jun 15, 8 PM $ 0.00133
-0.07%
$ 1.33 million $ 212,540
Jun 15, 7 PM $ 0.00132
-1.29%
$ 1.32 million $ 211,783
Jun 15, 6 PM $ 0.00134
+5.07%
$ 1.34 million $ 211,876
Jun 15, 5 PM $ 0.00127
-10.43%
$ 1.27 million $ 212,179
Jun 15, 4 PM $ 0.00138
+6.06%
$ 1.38 million $ 202,607
Jun 15, 3 PM $ 0.00128
+22.87%
$ 1.28 million $ 22,831
Jun 15, 2 PM $ 0.00105
-0.59%
$ 1.05 million $ 169,842
Jun 15, 1 PM $ 0.00105
+2.43%
$ 1.05 million $ 167,225
Jun 15, 12 PM $ 0.00102
-0.99%
$ 1.02 million $ 160,772
Jun 15, 11 AM $ 0.00103
+1.56%
$ 1.03 million $ 156,485
Jun 15, 10 AM $ 0.00102
+0.15%
$ 1.02 million $ 158,186
Jun 15, 9 AM $ 0.00101
-1.16%
$ 1.01 million $ 159,257
Jun 15, 8 AM $ 0.00103
+0.43%
$ 1.03 million $ 161,090
Jun 15, 7 AM $ 0.00102
+1.18%
$ 1.02 million $ 169,115
Jun 15, 6 AM $ 0.00101
+0.08%
$ 1.01 million $ 165,507
Jun 15, 5 AM $ 0.001
-0.36%
$ 1 million $ 164,480
Jun 15, 4 AM $ 0.00101
-1.05%
$ 1.01 million $ 167,247
Jun 15, 3 AM $ 0.00102
+0.06%
$ 1.02 million $ 168,860
Jun 15, 2 AM $ 0.00102
+0.71%
$ 1.02 million $ 171,825
Jun 15, 1 AM $ 0.00101
-1.32%
$ 1.01 million $ 174,184
Jun 15, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 175,864
Jun 14, 11 PM $ 0.00103
+2.41%
$ 1.03 million $ 173,579
Jun 14, 10 PM $ 0.001
-1.42%
$ 1 million $ 172,025
Jun 14, 9 PM $ 0.00102
+6.83%
$ 1.02 million $ 169,988
Jun 14, 8 PM $ 0.000952
+1.21%
$ 951,493 $ 164,503