Collaterize Historical Data

COLLAT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00306
-0.48%
$ 3.06 million $ 238,092
Jan 23, 5 AM $ 0.00307
-0.23%
$ 3.07 million $ 239,522
Jan 23, 4 AM $ 0.00307
+0.53%
$ 3.07 million $ 236,152
Jan 23, 3 AM $ 0.00306
+0.13%
$ 3.05 million $ 236,051
Jan 23, 2 AM $ 0.00305
-0.82%
$ 3.05 million $ 237,747
Jan 23, 1 AM $ 0.00307
-0.17%
$ 3.07 million $ 230,207
Jan 23, 12 AM $ 0.00308
+0.25%
$ 3.08 million $ 230,303
Jan 22, 11 PM $ 0.00307
-1.87%
$ 3.07 million $ 227,671
Jan 22, 10 PM $ 0.00313
-0.30%
$ 3.13 million $ 226,359
Jan 22, 9 PM $ 0.00314
-0.29%
$ 3.14 million $ 233,591
Jan 22, 8 PM $ 0.00315
-1.17%
$ 3.15 million $ 234,707
Jan 22, 7 PM $ 0.00318
+0.61%
$ 3.18 million $ 232,845
Jan 22, 6 PM $ 0.00317
-0.54%
$ 3.16 million $ 232,453
Jan 22, 5 PM $ 0.00318
+0.21%
$ 3.18 million $ 236,881
Jan 22, 4 PM $ 0.00318
-0.61%
$ 3.17 million $ 235,137
Jan 22, 3 PM $ 0.00319
-0.48%
$ 3.19 million $ 249,772
Jan 22, 2 PM $ 0.00321
-0.82%
$ 3.21 million $ 250,511
Jan 22, 1 PM $ 0.00324
+0.43%
$ 3.24 million $ 252,674
Jan 22, 12 PM $ 0.00322
+0.94%
$ 3.22 million $ 260,346
Jan 22, 11 AM $ 0.00319
+0.07%
$ 3.19 million $ 259,809
Jan 22, 10 AM $ 0.00319
-0.04%
$ 3.19 million $ 259,053
Jan 22, 9 AM $ 0.00319
+0.19%
$ 3.19 million $ 259,150
Jan 22, 8 AM $ 0.00318
-0.10%
$ 3.18 million $ 258,847
Jan 22, 7 AM $ 0.00318
+0.23%
$ 3.18 million $ 260,232
Jan 22, 6 AM $ 0.00317
+0.33%
$ 3.17 million $ 262,818
Jan 22, 5 AM $ 0.00316
+0.87%
$ 3.16 million $ 266,624
Jan 22, 4 AM $ 0.00314
+0.40%
$ 3.14 million $ 269,225
Jan 22, 3 AM $ 0.00312
-0.45%
$ 3.12 million $ 268,630
Jan 22, 2 AM $ 0.00314
-0.43%
$ 3.14 million $ 266,136
Jan 22, 1 AM $ 0.00315
+0.11%
$ 3.15 million $ 264,072
Jan 22, 12 AM $ 0.00314
+0.11%
$ 3.15 million $ 266,428
Jan 21, 11 PM $ 0.00314
-0.21%
$ 3.14 million $ 267,091
Jan 21, 10 PM $ 0.00314
+0.36%
$ 3.14 million $ 271,014
Jan 21, 9 PM $ 0.00313
+3.23%
$ 3.13 million $ 267,545
Jan 21, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 261,557
Jan 21, 7 PM $ 0.00304
+1.55%
$ 3.03 million $ 262,487
Jan 21, 6 PM $ 0.00299
+0.64%
$ 2.99 million $ 262,974
Jan 21, 5 PM $ 0.00298
+0.00%
$ 2.97 million $ 261,646
Jan 21, 4 PM $ 0.00298
+0.36%
$ 2.98 million $ 267,902
Jan 21, 3 PM $ 0.00296
-2.74%
$ 2.96 million $ 251,508
Jan 21, 2 PM $ 0.00304
+1.33%
$ 3.04 million $ 250,508
Jan 21, 1 PM $ 0.003
+0.25%
$ 3 million $ 262,171
Jan 21, 12 PM $ 0.00299
-2.33%
$ 2.99 million $ 255,679
Jan 21, 11 AM $ 0.00306
+0.20%
$ 3.06 million $ 257,078
Jan 21, 10 AM $ 0.00306
+0.17%
$ 3.06 million $ 258,577
Jan 21, 9 AM $ 0.00305
+0.07%
$ 3.05 million $ 257,488
Jan 21, 8 AM $ 0.00305
-0.09%
$ 3.05 million $ 258,142
Jan 21, 7 AM $ 0.00305
-0.54%
$ 3.05 million $ 259,900
Jan 21, 6 AM $ 0.00307
-0.23%
$ 3.07 million $ 257,430
Jan 21, 5 AM $ 0.00307
-0.80%
$ 3.07 million $ 252,394