Collaterize Historical Data

COLLAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0031
+0.27%
$ 3.1 million $ 226,910
Jan 25, 6 AM $ 0.00309
-0.07%
$ 3.09 million $ 227,432
Jan 25, 5 AM $ 0.0031
-0.05%
$ 3.1 million $ 226,386
Jan 25, 4 AM $ 0.0031
-0.22%
$ 3.1 million $ 225,744
Jan 25, 3 AM $ 0.00311
-0.61%
$ 3.11 million $ 224,809
Jan 25, 2 AM $ 0.00313
-0.09%
$ 3.13 million $ 224,767
Jan 25, 1 AM $ 0.00313
-0.36%
$ 3.13 million $ 224,262
Jan 25, 12 AM $ 0.00314
-0.21%
$ 3.14 million $ 224,861
Jan 24, 11 PM $ 0.00315
-0.03%
$ 3.15 million $ 226,575
Jan 24, 10 PM $ 0.00315
+0.17%
$ 3.15 million $ 229,176
Jan 24, 9 PM $ 0.00314
-0.33%
$ 3.14 million $ 230,419
Jan 24, 8 PM $ 0.00315
+0.02%
$ 3.15 million $ 231,947
Jan 24, 7 PM $ 0.00315
-0.14%
$ 3.15 million $ 230,191
Jan 24, 6 PM $ 0.00316
+2.17%
$ 3.16 million $ 227,275
Jan 24, 5 PM $ 0.00309
+0.28%
$ 3.09 million $ 227,750
Jan 24, 4 PM $ 0.00309
+0.37%
$ 3.09 million $ 230,911
Jan 24, 3 PM $ 0.00307
-0.64%
$ 3.07 million $ 232,162
Jan 24, 2 PM $ 0.00309
-1.06%
$ 3.09 million $ 233,851
Jan 24, 1 PM $ 0.00312
-1.57%
$ 3.12 million $ 227,280
Jan 24, 12 PM $ 0.00317
+0.15%
$ 3.17 million $ 228,384
Jan 24, 11 AM $ 0.00317
-0.17%
$ 3.17 million $ 230,593
Jan 24, 10 AM $ 0.00317
-0.29%
$ 3.17 million $ 228,786
Jan 24, 9 AM $ 0.00318
+0.05%
$ 3.18 million $ 232,632
Jan 24, 8 AM $ 0.00318
+0.38%
$ 3.18 million $ 239,629
Jan 24, 7 AM $ 0.00317
+0.11%
$ 3.17 million $ 237,857
Jan 24, 6 AM $ 0.00317
-0.25%
$ 3.17 million $ 237,499
Jan 24, 5 AM $ 0.00317
-0.19%
$ 3.17 million $ 236,486
Jan 24, 4 AM $ 0.00318
-0.40%
$ 3.18 million $ 235,787
Jan 24, 3 AM $ 0.00319
+1.08%
$ 3.19 million $ 236,092
Jan 24, 2 AM $ 0.00316
+0.14%
$ 3.16 million $ 235,791
Jan 24, 1 AM $ 0.00315
+0.27%
$ 3.15 million $ 244,795
Jan 24, 12 AM $ 0.00314
+0.76%
$ 3.14 million $ 245,669
Jan 23, 11 PM $ 0.00312
+1.28%
$ 3.12 million $ 247,690
Jan 23, 10 PM $ 0.00308
+0.31%
$ 3.08 million $ 247,101
Jan 23, 9 PM $ 0.00307
+0.90%
$ 3.07 million $ 247,906
Jan 23, 8 PM $ 0.00305
-0.83%
$ 3.05 million $ 246,778
Jan 23, 7 PM $ 0.00307
-1.12%
$ 3.07 million $ 250,406
Jan 23, 6 PM $ 0.00311
+0.30%
$ 3.1 million $ 250,020
Jan 23, 5 PM $ 0.0031
+0.37%
$ 3.1 million $ 247,429
Jan 23, 4 PM $ 0.00309
+0.42%
$ 3.09 million $ 249,230
Jan 23, 3 PM $ 0.00307
+0.29%
$ 3.07 million $ 248,965
Jan 23, 2 PM $ 0.00307
+0.16%
$ 3.07 million $ 252,658
Jan 23, 1 PM $ 0.00306
+0.20%
$ 3.06 million $ 252,283
Jan 23, 12 PM $ 0.00305
-0.40%
$ 3.06 million $ 254,462
Jan 23, 11 AM $ 0.00307
+0.46%
$ 3.07 million $ 252,531
Jan 23, 10 AM $ 0.00305
-0.35%
$ 3.05 million $ 250,662
Jan 23, 9 AM $ 0.00306
+0.29%
$ 3.06 million $ 246,229
Jan 23, 8 AM $ 0.00305
-0.69%
$ 3.05 million $ 239,446
Jan 23, 7 AM $ 0.00307
+0.46%
$ 3.07 million $ 238,760
Jan 23, 6 AM $ 0.00306
-0.48%
$ 3.06 million $ 238,092