Collaterize Historical Data

COLLAT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00314
+0.15%
$ 3.14 million $ 255,805
Jan 27, 6 AM $ 0.00313
+0.10%
$ 3.13 million $ 259,040
Jan 27, 5 AM $ 0.00312
-0.47%
$ 3.12 million $ 261,643
Jan 27, 4 AM $ 0.00313
-0.64%
$ 3.13 million $ 271,487
Jan 27, 3 AM $ 0.00315
+0.05%
$ 3.15 million $ 270,310
Jan 27, 2 AM $ 0.00316
+0.24%
$ 3.16 million $ 269,885
Jan 27, 1 AM $ 0.00315
+0.13%
$ 3.15 million $ 268,052
Jan 27, 12 AM $ 0.00314
-0.30%
$ 3.14 million $ 266,883
Jan 26, 11 PM $ 0.00315
-0.44%
$ 3.15 million $ 264,467
Jan 26, 10 PM $ 0.00317
+0.28%
$ 3.17 million $ 266,835
Jan 26, 9 PM $ 0.00316
-0.02%
$ 3.16 million $ 267,195
Jan 26, 8 PM $ 0.00316
-0.89%
$ 3.16 million $ 267,576
Jan 26, 7 PM $ 0.00319
+0.81%
$ 3.19 million $ 271,734
Jan 26, 6 PM $ 0.00316
+0.41%
$ 3.16 million $ 271,827
Jan 26, 5 PM $ 0.00315
+1.36%
$ 3.15 million $ 269,763
Jan 26, 4 PM $ 0.0031
+0.63%
$ 3.1 million $ 265,940
Jan 26, 3 PM $ 0.00308
+0.36%
$ 3.08 million $ 269,263
Jan 26, 2 PM $ 0.00307
+3.26%
$ 3.07 million $ 267,136
Jan 26, 1 PM $ 0.00297
+1.10%
$ 2.97 million $ 265,999
Jan 26, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 263,067
Jan 26, 11 AM $ 0.00294
+0.45%
$ 2.94 million $ 259,534
Jan 26, 10 AM $ 0.00293
-0.80%
$ 2.93 million $ 254,618
Jan 26, 9 AM $ 0.00295
-1.37%
$ 2.95 million $ 249,363
Jan 26, 8 AM $ 0.00299
+0.22%
$ 2.99 million $ 251,337
Jan 26, 7 AM $ 0.00299
+0.26%
$ 2.99 million $ 251,176
Jan 26, 6 AM $ 0.00298
+0.01%
$ 2.98 million $ 248,903
Jan 26, 5 AM $ 0.00298
+0.58%
$ 2.98 million $ 248,928
Jan 26, 4 AM $ 0.00297
+0.53%
$ 2.97 million $ 244,799
Jan 26, 3 AM $ 0.00296
-0.38%
$ 2.96 million $ 246,345
Jan 26, 2 AM $ 0.00297
+0.30%
$ 2.97 million $ 246,882
Jan 26, 1 AM $ 0.00296
+2.87%
$ 2.96 million $ 246,544
Jan 26, 12 AM $ 0.00287
+0.34%
$ 2.87 million $ 243,944
Jan 25, 11 PM $ 0.00286
+0.32%
$ 2.86 million $ 244,653
Jan 25, 10 PM $ 0.00286
+0.38%
$ 2.86 million $ 242,029
Jan 25, 9 PM $ 0.00285
+0.95%
$ 2.85 million $ 239,297
Jan 25, 8 PM $ 0.00281
-1.52%
$ 2.81 million $ 238,151
Jan 25, 7 PM $ 0.00285
-4.64%
$ 2.85 million $ 233,713
Jan 25, 6 PM $ 0.00298
-0.73%
$ 2.99 million $ 233,791
Jan 25, 5 PM $ 0.00301
-1.58%
$ 3.01 million $ 233,878
Jan 25, 4 PM $ 0.00305
-2.20%
$ 3.05 million $ 230,617
Jan 25, 3 PM $ 0.00312
-1.55%
$ 3.12 million $ 228,720
Jan 25, 2 PM $ 0.00317
+1.86%
$ 3.17 million $ 225,803
Jan 25, 1 PM $ 0.00311
+0.08%
$ 3.11 million $ 228,185
Jan 25, 12 PM $ 0.00311
+0.85%
$ 3.11 million $ 227,414
Jan 25, 11 AM $ 0.00309
-0.10%
$ 3.09 million $ 228,661
Jan 25, 10 AM $ 0.00309
-0.22%
$ 3.09 million $ 233,293
Jan 25, 9 AM $ 0.0031
+0.36%
$ 3.1 million $ 230,977
Jan 25, 8 AM $ 0.00309
-0.16%
$ 3.09 million $ 227,413
Jan 25, 7 AM $ 0.0031
+0.27%
$ 3.1 million $ 226,910
Jan 25, 6 AM $ 0.00309
-0.07%
$ 3.09 million $ 227,432