Collaterize Historical Data

COLLAT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00304
-0.36%
$ 3.04 million $ 250,076
Jan 29, 7 AM $ 0.00305
+2.73%
$ 3.05 million $ 251,269
Jan 29, 6 AM $ 0.00296
+0.13%
$ 2.96 million $ 241,210
Jan 29, 5 AM $ 0.00296
-0.38%
$ 2.96 million $ 242,070
Jan 29, 4 AM $ 0.00297
+1.48%
$ 2.97 million $ 238,711
Jan 29, 3 AM $ 0.00293
+0.12%
$ 2.93 million $ 238,268
Jan 29, 2 AM $ 0.00293
-3.63%
$ 2.93 million $ 243,470
Jan 29, 1 AM $ 0.00304
-0.30%
$ 3.04 million $ 236,180
Jan 29, 12 AM $ 0.00305
-0.44%
$ 3.05 million $ 235,162
Jan 28, 11 PM $ 0.00306
-0.57%
$ 3.06 million $ 228,919
Jan 28, 10 PM $ 0.00308
+0.47%
$ 3.08 million $ 228,963
Jan 28, 9 PM $ 0.00306
-0.49%
$ 3.06 million $ 233,414
Jan 28, 8 PM $ 0.00308
-0.26%
$ 3.08 million $ 234,285
Jan 28, 7 PM $ 0.00309
+1.14%
$ 3.09 million $ 233,632
Jan 28, 6 PM $ 0.00305
-1.29%
$ 3.05 million $ 233,509
Jan 28, 5 PM $ 0.00309
-0.25%
$ 3.09 million $ 236,860
Jan 28, 4 PM $ 0.0031
-0.31%
$ 3.1 million $ 233,046
Jan 28, 3 PM $ 0.00311
-0.61%
$ 3.11 million $ 236,631
Jan 28, 2 PM $ 0.00313
-0.27%
$ 3.12 million $ 235,243
Jan 28, 1 PM $ 0.00314
+0.33%
$ 3.14 million $ 236,908
Jan 28, 12 PM $ 0.00313
+0.15%
$ 3.13 million $ 237,584
Jan 28, 11 AM $ 0.00313
+0.42%
$ 3.13 million $ 238,244
Jan 28, 10 AM $ 0.00311
+0.29%
$ 3.11 million $ 236,057
Jan 28, 9 AM $ 0.00311
-0.56%
$ 3.11 million $ 236,528
Jan 28, 8 AM $ 0.00313
-0.55%
$ 3.12 million $ 235,361
Jan 28, 7 AM $ 0.00315
-0.46%
$ 3.15 million $ 240,864
Jan 28, 6 AM $ 0.00316
+0.57%
$ 3.16 million $ 238,704
Jan 28, 5 AM $ 0.00314
+0.04%
$ 3.14 million $ 236,675
Jan 28, 4 AM $ 0.00314
-0.32%
$ 3.14 million $ 235,520
Jan 28, 3 AM $ 0.00315
-1.98%
$ 3.15 million $ 234,061
Jan 28, 2 AM $ 0.00321
-0.04%
$ 3.21 million $ 224,717
Jan 28, 1 AM $ 0.00321
+0.16%
$ 3.21 million $ 169,581
Jan 28, 12 AM $ 0.0032
-0.33%
$ 3.2 million $ 169,849
Jan 27, 11 PM $ 0.00321
-0.53%
$ 3.21 million $ 173,244
Jan 27, 10 PM $ 0.00323
-1.58%
$ 3.23 million $ 173,009
Jan 27, 9 PM $ 0.00329
+0.16%
$ 3.29 million $ 170,173
Jan 27, 8 PM $ 0.00328
+1.43%
$ 3.28 million $ 170,466
Jan 27, 7 PM $ 0.00324
+0.36%
$ 3.24 million $ 172,499
Jan 27, 6 PM $ 0.00323
+0.96%
$ 3.22 million $ 174,443
Jan 27, 5 PM $ 0.00319
-3.01%
$ 3.19 million $ 172,188
Jan 27, 4 PM $ 0.00329
+1.85%
$ 3.29 million $ 177,998
Jan 27, 3 PM $ 0.00323
+0.70%
$ 3.23 million $ 175,975
Jan 27, 2 PM $ 0.00321
-0.08%
$ 3.21 million $ 178,240
Jan 27, 1 PM $ 0.00321
-0.45%
$ 3.21 million $ 182,429
Jan 27, 12 PM $ 0.00322
-0.37%
$ 3.22 million $ 183,693
Jan 27, 11 AM $ 0.00324
+0.49%
$ 3.24 million $ 183,611
Jan 27, 10 AM $ 0.00322
+0.17%
$ 3.22 million $ 194,001
Jan 27, 9 AM $ 0.00322
-0.25%
$ 3.22 million $ 196,266
Jan 27, 8 AM $ 0.00322
+1.26%
$ 3.22 million $ 261,195
Jan 27, 7 AM $ 0.00314
+0.15%
$ 3.14 million $ 255,805