Collaterize Historical Data

COLLAT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00259
+1.16%
$ 2.59 million $ 247,520
Jan 31, 8 AM $ 0.00256
-2.53%
$ 2.56 million $ 249,109
Jan 31, 7 AM $ 0.00263
-0.40%
$ 2.63 million $ 247,949
Jan 31, 6 AM $ 0.00264
-0.29%
$ 2.64 million $ 253,346
Jan 31, 5 AM $ 0.00265
-0.55%
$ 2.65 million $ 254,266
Jan 31, 4 AM $ 0.00266
-2.00%
$ 2.66 million $ 253,251
Jan 31, 3 AM $ 0.00271
+0.20%
$ 2.71 million $ 265,536
Jan 31, 2 AM $ 0.00271
-0.79%
$ 2.71 million $ 273,253
Jan 31, 1 AM $ 0.00273
+1.16%
$ 2.73 million $ 282,630
Jan 31, 12 AM $ 0.0027
-0.37%
$ 2.7 million $ 294,391
Jan 30, 11 PM $ 0.00271
+0.55%
$ 2.71 million $ 297,126
Jan 30, 10 PM $ 0.00269
-0.63%
$ 2.69 million $ 298,460
Jan 30, 9 PM $ 0.00271
+0.15%
$ 2.71 million $ 301,274
Jan 30, 8 PM $ 0.00271
-0.94%
$ 2.71 million $ 305,232
Jan 30, 7 PM $ 0.00273
+1.31%
$ 2.73 million $ 305,569
Jan 30, 6 PM $ 0.00269
+0.66%
$ 2.69 million $ 300,818
Jan 30, 5 PM $ 0.00267
+0.08%
$ 2.67 million $ 300,486
Jan 30, 4 PM $ 0.00267
+0.05%
$ 2.67 million $ 299,685
Jan 30, 3 PM $ 0.00267
+0.02%
$ 2.67 million $ 307,419
Jan 30, 2 PM $ 0.00267
+0.11%
$ 2.67 million $ 312,102
Jan 30, 1 PM $ 0.00267
-0.13%
$ 2.67 million $ 311,773
Jan 30, 12 PM $ 0.00267
-0.55%
$ 2.67 million $ 314,546
Jan 30, 11 AM $ 0.00269
+0.16%
$ 2.69 million $ 315,754
Jan 30, 10 AM $ 0.00268
+0.49%
$ 2.68 million $ 314,924
Jan 30, 9 AM $ 0.00267
-0.02%
$ 2.67 million $ 315,099
Jan 30, 8 AM $ 0.00267
-0.48%
$ 2.67 million $ 314,177
Jan 30, 7 AM $ 0.00268
+0.11%
$ 2.68 million $ 317,106
Jan 30, 6 AM $ 0.00268
-2.00%
$ 2.68 million $ 320,139
Jan 30, 5 AM $ 0.00273
-0.47%
$ 2.73 million $ 319,749
Jan 30, 4 AM $ 0.00274
+1.32%
$ 2.74 million $ 321,513
Jan 30, 3 AM $ 0.00271
-2.33%
$ 2.71 million $ 315,945
Jan 30, 2 AM $ 0.00277
-0.71%
$ 2.77 million $ 306,731
Jan 30, 1 AM $ 0.00279
-3.27%
$ 2.79 million $ 305,166
Jan 30, 12 AM $ 0.00289
+0.00%
$ 2.88 million $ 292,407
Jan 29, 11 PM $ 0.00288
-0.38%
$ 2.88 million $ 291,228
Jan 29, 10 PM $ 0.00289
+0.32%
$ 2.89 million $ 289,274
Jan 29, 9 PM $ 0.00288
+1.77%
$ 2.88 million $ 284,391
Jan 29, 8 PM $ 0.00283
+1.24%
$ 2.83 million $ 278,657
Jan 29, 7 PM $ 0.00279
-1.50%
$ 2.79 million $ 279,279
Jan 29, 6 PM $ 0.00284
-1.36%
$ 2.83 million $ 277,492
Jan 29, 5 PM $ 0.00287
-0.03%
$ 2.87 million $ 273,430
Jan 29, 4 PM $ 0.00288
+0.47%
$ 2.87 million $ 273,093
Jan 29, 3 PM $ 0.00286
-3.68%
$ 2.86 million $ 258,654
Jan 29, 2 PM $ 0.00297
-0.54%
$ 2.97 million $ 254,844
Jan 29, 1 PM $ 0.00299
+0.14%
$ 2.99 million $ 255,546
Jan 29, 12 PM $ 0.00298
-0.83%
$ 2.98 million $ 253,353
Jan 29, 11 AM $ 0.00301
-0.65%
$ 3.01 million $ 251,538
Jan 29, 10 AM $ 0.00302
+0.04%
$ 3.02 million $ 252,601
Jan 29, 9 AM $ 0.00302
-0.49%
$ 3.02 million $ 250,948
Jan 29, 8 AM $ 0.00304
-0.36%
$ 3.04 million $ 250,076