Collaterize Historical Data

COLLAT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00197
-1.16%
$ 1.97 million $ 274,837
Feb 2, 9 AM $ 0.002
+3.78%
$ 1.99 million $ 266,489
Feb 2, 8 AM $ 0.00192
-0.16%
$ 1.92 million $ 267,479
Feb 2, 7 AM $ 0.00193
-0.53%
$ 1.93 million $ 276,346
Feb 2, 6 AM $ 0.00194
+1.32%
$ 1.94 million $ 274,319
Feb 2, 5 AM $ 0.00192
-2.40%
$ 1.92 million $ 279,586
Feb 2, 4 AM $ 0.00196
+0.01%
$ 1.96 million $ 279,052
Feb 2, 3 AM $ 0.00196
-5.01%
$ 1.96 million $ 265,159
Feb 2, 2 AM $ 0.00206
-1.01%
$ 2.06 million $ 268,054
Feb 2, 1 AM $ 0.00208
-0.29%
$ 2.08 million $ 274,399
Feb 2, 12 AM $ 0.00208
+1.50%
$ 2.08 million $ 279,793
Feb 1, 11 PM $ 0.00205
-1.35%
$ 2.05 million $ 280,960
Feb 1, 10 PM $ 0.00208
-1.08%
$ 2.08 million $ 293,493
Feb 1, 9 PM $ 0.00211
+1.06%
$ 2.11 million $ 290,700
Feb 1, 8 PM $ 0.00209
-0.03%
$ 2.09 million $ 319,596
Feb 1, 7 PM $ 0.00209
-1.37%
$ 2.09 million $ 325,746
Feb 1, 6 PM $ 0.00211
+1.52%
$ 2.11 million $ 326,191
Feb 1, 5 PM $ 0.00208
+0.25%
$ 2.08 million $ 327,546
Feb 1, 4 PM $ 0.00207
+0.26%
$ 2.07 million $ 327,758
Feb 1, 3 PM $ 0.00206
-1.40%
$ 2.06 million $ 333,616
Feb 1, 2 PM $ 0.00209
-1.85%
$ 2.09 million $ 339,050
Feb 1, 1 PM $ 0.00214
+0.03%
$ 2.14 million $ 343,390
Feb 1, 12 PM $ 0.00214
+0.59%
$ 2.14 million $ 348,239
Feb 1, 11 AM $ 0.00213
-0.19%
$ 2.13 million $ 345,579
Feb 1, 10 AM $ 0.00213
-0.21%
$ 2.13 million $ 349,709
Feb 1, 9 AM $ 0.00214
+0.12%
$ 2.14 million $ 349,732
Feb 1, 8 AM $ 0.00213
+0.69%
$ 2.13 million $ 348,863
Feb 1, 7 AM $ 0.00212
+0.21%
$ 2.12 million $ 334,328
Feb 1, 6 AM $ 0.00211
+0.99%
$ 2.11 million $ 330,186
Feb 1, 5 AM $ 0.00209
-3.41%
$ 2.09 million $ 330,708
Feb 1, 4 AM $ 0.00216
+1.10%
$ 2.16 million $ 320,305
Feb 1, 3 AM $ 0.00214
+0.72%
$ 2.14 million $ 322,891
Feb 1, 2 AM $ 0.00213
+0.39%
$ 2.13 million $ 319,627
Feb 1, 1 AM $ 0.00212
+0.13%
$ 2.12 million $ 314,502
Feb 1, 12 AM $ 0.0021
+0.09%
$ 2.1 million $ 308,600
Jan 31, 11 PM $ 0.0021
+2.31%
$ 2.1 million $ 306,028
Jan 31, 10 PM $ 0.00204
-4.49%
$ 2.04 million $ 302,544
Jan 31, 9 PM $ 0.00214
-2.19%
$ 2.14 million $ 268,386
Jan 31, 8 PM $ 0.00219
-3.47%
$ 2.19 million $ 259,968
Jan 31, 7 PM $ 0.00226
+0.87%
$ 2.26 million $ 257,827
Jan 31, 6 PM $ 0.00224
-2.98%
$ 2.25 million $ 262,449
Jan 31, 5 PM $ 0.00231
-2.75%
$ 2.32 million $ 263,195
Jan 31, 4 PM $ 0.00238
-3.67%
$ 2.38 million $ 264,895
Jan 31, 3 PM $ 0.00247
+1.22%
$ 2.47 million $ 261,461
Jan 31, 2 PM $ 0.00246
-3.18%
$ 2.45 million $ 260,131
Jan 31, 1 PM $ 0.00254
-1.50%
$ 2.54 million $ 257,680
Jan 31, 12 PM $ 0.00258
-1.51%
$ 2.58 million $ 254,677
Jan 31, 11 AM $ 0.00261
+0.42%
$ 2.62 million $ 254,101
Jan 31, 10 AM $ 0.0026
+0.39%
$ 2.6 million $ 248,397
Jan 31, 9 AM $ 0.00259
+1.16%
$ 2.59 million $ 247,520