Collaterize Historical Data

COLLAT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00218
-0.23%
$ 2.18 million $ 256,803
Feb 4, 10 AM $ 0.00218
+0.24%
$ 2.18 million $ 257,588
Feb 4, 9 AM $ 0.00218
-0.36%
$ 2.18 million $ 260,115
Feb 4, 8 AM $ 0.00218
-1.02%
$ 2.18 million $ 261,018
Feb 4, 7 AM $ 0.0022
+0.90%
$ 2.2 million $ 263,083
Feb 4, 6 AM $ 0.00218
+0.71%
$ 2.18 million $ 264,425
Feb 4, 5 AM $ 0.00216
-1.11%
$ 2.16 million $ 267,598
Feb 4, 4 AM $ 0.00219
+0.19%
$ 2.19 million $ 268,043
Feb 4, 3 AM $ 0.00218
+2.44%
$ 2.18 million $ 263,923
Feb 4, 2 AM $ 0.00213
-0.49%
$ 2.13 million $ 261,999
Feb 4, 1 AM $ 0.00213
+3.26%
$ 2.13 million $ 262,225
Feb 4, 12 AM $ 0.00207
-0.37%
$ 2.07 million $ 258,894
Feb 3, 11 PM $ 0.00208
+0.06%
$ 2.08 million $ 258,173
Feb 3, 10 PM $ 0.00208
-2.65%
$ 2.08 million $ 263,720
Feb 3, 9 PM $ 0.00213
+0.79%
$ 2.13 million $ 268,832
Feb 3, 8 PM $ 0.00212
+4.21%
$ 2.12 million $ 277,453
Feb 3, 7 PM $ 0.00203
+2.62%
$ 2.03 million $ 271,142
Feb 3, 6 PM $ 0.00198
-1.71%
$ 1.98 million $ 270,315
Feb 3, 5 PM $ 0.00201
-2.41%
$ 2.01 million $ 272,057
Feb 3, 4 PM $ 0.00206
-1.40%
$ 2.06 million $ 274,527
Feb 3, 3 PM $ 0.00209
+0.26%
$ 2.1 million $ 271,030
Feb 3, 2 PM $ 0.00209
+0.04%
$ 2.09 million $ 276,774
Feb 3, 1 PM $ 0.00209
-0.88%
$ 2.08 million $ 291,346
Feb 3, 12 PM $ 0.0021
+2.05%
$ 2.1 million $ 293,127
Feb 3, 11 AM $ 0.00206
-0.58%
$ 2.06 million $ 292,723
Feb 3, 10 AM $ 0.00207
-0.06%
$ 2.07 million $ 292,435
Feb 3, 9 AM $ 0.00207
-1.45%
$ 2.07 million $ 298,990
Feb 3, 8 AM $ 0.0021
+0.53%
$ 2.1 million $ 300,374
Feb 3, 7 AM $ 0.00209
+1.84%
$ 2.09 million $ 300,163
Feb 3, 6 AM $ 0.00206
-0.29%
$ 2.06 million $ 297,226
Feb 3, 5 AM $ 0.00206
-0.40%
$ 2.06 million $ 300,387
Feb 3, 4 AM $ 0.00207
+0.77%
$ 2.07 million $ 305,841
Feb 3, 3 AM $ 0.00205
+0.14%
$ 2.05 million $ 318,059
Feb 3, 2 AM $ 0.00205
-0.56%
$ 2.05 million $ 323,721
Feb 3, 1 AM $ 0.00206
+0.55%
$ 2.06 million $ 325,569
Feb 3, 12 AM $ 0.00205
-0.95%
$ 2.04 million $ 326,094
Feb 2, 11 PM $ 0.00206
-3.35%
$ 2.06 million $ 327,495
Feb 2, 10 PM $ 0.00214
+6.72%
$ 2.14 million $ 330,319
Feb 2, 9 PM $ 0.002
+0.15%
$ 2 million $ 322,023
Feb 2, 8 PM $ 0.002
+5.14%
$ 2 million $ 313,233
Feb 2, 7 PM $ 0.0019
-0.91%
$ 1.9 million $ 303,738
Feb 2, 6 PM $ 0.00192
-2.00%
$ 1.92 million $ 301,164
Feb 2, 5 PM $ 0.00196
+1.22%
$ 1.96 million $ 299,547
Feb 2, 4 PM $ 0.00194
+1.75%
$ 1.94 million $ 296,722
Feb 2, 3 PM $ 0.0019
+2.93%
$ 1.9 million $ 292,459
Feb 2, 2 PM $ 0.00185
-1.90%
$ 1.85 million $ 283,946
Feb 2, 1 PM $ 0.00188
-3.39%
$ 1.88 million $ 276,414
Feb 2, 12 PM $ 0.00194
-1.10%
$ 1.94 million $ 273,028
Feb 2, 11 AM $ 0.00197
-0.22%
$ 1.97 million $ 272,594
Feb 2, 10 AM $ 0.00197
-1.16%
$ 1.97 million $ 274,837