Collaterize Historical Data

COLLAT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00203
+0.50%
$ 2.03 million $ 329,566
Feb 6, 11 AM $ 0.00202
-0.18%
$ 2.02 million $ 330,114
Feb 6, 10 AM $ 0.00202
+0.99%
$ 2.02 million $ 324,626
Feb 6, 9 AM $ 0.002
+1.75%
$ 2 million $ 320,667
Feb 6, 8 AM $ 0.00196
+0.69%
$ 1.96 million $ 319,270
Feb 6, 7 AM $ 0.00195
+2.09%
$ 1.95 million $ 313,452
Feb 6, 6 AM $ 0.00191
+0.06%
$ 1.91 million $ 311,279
Feb 6, 5 AM $ 0.00191
+4.21%
$ 1.91 million $ 308,206
Feb 6, 4 AM $ 0.00183
+1.62%
$ 1.83 million $ 307,519
Feb 6, 3 AM $ 0.0018
-0.85%
$ 1.8 million $ 307,903
Feb 6, 2 AM $ 0.00182
+1.15%
$ 1.82 million $ 309,668
Feb 6, 1 AM $ 0.00179
+7.44%
$ 1.79 million $ 296,886
Feb 6, 12 AM $ 0.00167
-4.04%
$ 1.67 million $ 278,351
Feb 5, 11 PM $ 0.00174
-3.52%
$ 1.74 million $ 275,053
Feb 5, 10 PM $ 0.0018
+1.57%
$ 1.8 million $ 272,089
Feb 5, 9 PM $ 0.00177
-0.88%
$ 1.77 million $ 270,193
Feb 5, 8 PM $ 0.00179
-2.34%
$ 1.79 million $ 264,918
Feb 5, 7 PM $ 0.00183
-2.80%
$ 1.83 million $ 266,951
Feb 5, 6 PM $ 0.00188
-1.06%
$ 1.88 million $ 265,576
Feb 5, 5 PM $ 0.0019
-2.60%
$ 1.9 million $ 267,137
Feb 5, 4 PM $ 0.00195
+3.65%
$ 1.95 million $ 256,927
Feb 5, 3 PM $ 0.00189
-7.36%
$ 1.89 million $ 248,959
Feb 5, 2 PM $ 0.00205
-0.86%
$ 2.05 million $ 248,786
Feb 5, 1 PM $ 0.00207
+0.61%
$ 2.07 million $ 251,033
Feb 5, 12 PM $ 0.00206
+3.50%
$ 2.05 million $ 243,885
Feb 5, 11 AM $ 0.00199
-1.04%
$ 1.98 million $ 245,103
Feb 5, 10 AM $ 0.00201
-1.57%
$ 2.01 million $ 248,008
Feb 5, 9 AM $ 0.00204
+0.59%
$ 2.04 million $ 246,872
Feb 5, 8 AM $ 0.00203
-1.71%
$ 2.03 million $ 247,491
Feb 5, 7 AM $ 0.00206
+1.06%
$ 2.06 million $ 246,482
Feb 5, 6 AM $ 0.00204
-1.69%
$ 2.04 million $ 250,583
Feb 5, 5 AM $ 0.00207
+0.25%
$ 2.07 million $ 249,708
Feb 5, 4 AM $ 0.00208
+1.25%
$ 2.07 million $ 247,544
Feb 5, 3 AM $ 0.00205
-0.65%
$ 2.05 million $ 248,385
Feb 5, 2 AM $ 0.00206
-0.53%
$ 2.06 million $ 248,716
Feb 5, 1 AM $ 0.00207
-0.15%
$ 2.07 million $ 248,932
Feb 5, 12 AM $ 0.00207
-1.33%
$ 2.07 million $ 249,782
Feb 4, 11 PM $ 0.0021
-0.74%
$ 2.1 million $ 246,278
Feb 4, 10 PM $ 0.00211
-2.59%
$ 2.11 million $ 246,488
Feb 4, 9 PM $ 0.00217
-1.86%
$ 2.17 million $ 246,279
Feb 4, 8 PM $ 0.00221
+0.64%
$ 2.21 million $ 247,958
Feb 4, 7 PM $ 0.0022
+0.23%
$ 2.2 million $ 252,151
Feb 4, 6 PM $ 0.00219
+0.68%
$ 2.19 million $ 253,031
Feb 4, 5 PM $ 0.00218
-0.53%
$ 2.18 million $ 254,476
Feb 4, 4 PM $ 0.00219
+1.92%
$ 2.19 million $ 259,364
Feb 4, 3 PM $ 0.00215
+0.82%
$ 2.15 million $ 258,670
Feb 4, 2 PM $ 0.00213
-1.14%
$ 2.13 million $ 255,730
Feb 4, 1 PM $ 0.00216
-0.62%
$ 2.16 million $ 255,956
Feb 4, 12 PM $ 0.00217
-0.07%
$ 2.17 million $ 257,968
Feb 4, 11 AM $ 0.00218
-0.23%
$ 2.18 million $ 256,803