Collaterize Historical Data

COLLAT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0022
+1.92%
$ 2.2 million $ 256,205
Feb 8, 11 AM $ 0.00215
+4.48%
$ 2.15 million $ 255,593
Feb 8, 10 AM $ 0.00206
-0.91%
$ 2.06 million $ 250,881
Feb 8, 9 AM $ 0.00208
+0.49%
$ 2.08 million $ 249,838
Feb 8, 8 AM $ 0.00207
+1.46%
$ 2.07 million $ 254,319
Feb 8, 7 AM $ 0.00204
-0.23%
$ 2.04 million $ 258,043
Feb 8, 6 AM $ 0.00205
+0.22%
$ 2.05 million $ 258,350
Feb 8, 5 AM $ 0.00204
+0.39%
$ 2.04 million $ 256,897
Feb 8, 4 AM $ 0.00203
-3.11%
$ 2.04 million $ 244,763
Feb 8, 3 AM $ 0.0021
-1.27%
$ 2.1 million $ 243,123
Feb 8, 2 AM $ 0.00213
-1.92%
$ 2.13 million $ 236,251
Feb 8, 1 AM $ 0.00217
+0.35%
$ 2.17 million $ 236,079
Feb 8, 12 AM $ 0.00216
-0.81%
$ 2.16 million $ 236,799
Feb 7, 11 PM $ 0.00218
-0.83%
$ 2.18 million $ 237,282
Feb 7, 10 PM $ 0.0022
-0.20%
$ 2.2 million $ 237,840
Feb 7, 9 PM $ 0.0022
+0.30%
$ 2.2 million $ 240,870
Feb 7, 8 PM $ 0.00219
+0.23%
$ 2.19 million $ 243,555
Feb 7, 7 PM $ 0.00219
-0.01%
$ 2.19 million $ 244,188
Feb 7, 6 PM $ 0.00219
+1.86%
$ 2.19 million $ 265,631
Feb 7, 5 PM $ 0.00214
+0.34%
$ 2.14 million $ 263,842
Feb 7, 4 PM $ 0.00213
+0.26%
$ 2.13 million $ 265,373
Feb 7, 3 PM $ 0.00213
+0.54%
$ 2.13 million $ 266,156
Feb 7, 2 PM $ 0.00212
-0.56%
$ 2.12 million $ 267,272
Feb 7, 1 PM $ 0.00213
+0.09%
$ 2.13 million $ 266,528
Feb 7, 12 PM $ 0.00213
+1.17%
$ 2.13 million $ 267,368
Feb 7, 11 AM $ 0.0021
-1.64%
$ 2.1 million $ 261,261
Feb 7, 10 AM $ 0.00214
-0.92%
$ 2.14 million $ 264,592
Feb 7, 9 AM $ 0.00216
-1.85%
$ 2.16 million $ 264,154
Feb 7, 8 AM $ 0.00221
+0.29%
$ 2.2 million $ 261,647
Feb 7, 7 AM $ 0.0022
-2.09%
$ 2.2 million $ 265,500
Feb 7, 6 AM $ 0.00225
-0.84%
$ 2.25 million $ 267,152
Feb 7, 5 AM $ 0.00227
-0.01%
$ 2.27 million $ 268,116
Feb 7, 4 AM $ 0.00227
-1.30%
$ 2.29 million $ 252,706
Feb 7, 3 AM $ 0.0023
+2.63%
$ 2.3 million $ 266,743
Feb 7, 2 AM $ 0.00224
+0.55%
$ 2.24 million $ 267,294
Feb 7, 1 AM $ 0.00222
+0.57%
$ 2.22 million $ 273,942
Feb 7, 12 AM $ 0.00221
-0.95%
$ 2.21 million $ 290,473
Feb 6, 11 PM $ 0.00223
-1.51%
$ 2.23 million $ 311,017
Feb 6, 10 PM $ 0.00227
+1.76%
$ 2.27 million $ 314,513
Feb 6, 9 PM $ 0.00223
+0.97%
$ 2.23 million $ 316,242
Feb 6, 8 PM $ 0.00221
+3.35%
$ 2.21 million $ 319,722
Feb 6, 7 PM $ 0.00214
-0.75%
$ 2.14 million $ 323,147
Feb 6, 6 PM $ 0.00216
+0.05%
$ 2.16 million $ 304,945
Feb 6, 5 PM $ 0.00216
+2.20%
$ 2.16 million $ 305,433
Feb 6, 4 PM $ 0.00212
+2.51%
$ 2.12 million $ 314,827
Feb 6, 3 PM $ 0.00206
+0.19%
$ 2.06 million $ 323,008
Feb 6, 2 PM $ 0.00206
+0.94%
$ 2.06 million $ 329,316
Feb 6, 1 PM $ 0.00204
+0.55%
$ 2.04 million $ 325,970
Feb 6, 12 PM $ 0.00203
+0.50%
$ 2.03 million $ 329,566
Feb 6, 11 AM $ 0.00202
-0.18%
$ 2.02 million $ 330,114