Collaterize Historical Data

COLLAT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00189
+1.64%
$ 1.9 million $ 218,340
Feb 10, 12 PM $ 0.00186
+0.28%
$ 1.86 million $ 219,473
Feb 10, 11 AM $ 0.00185
-0.45%
$ 1.85 million $ 216,614
Feb 10, 10 AM $ 0.00187
-0.13%
$ 1.86 million $ 216,245
Feb 10, 9 AM $ 0.00187
-0.46%
$ 1.87 million $ 218,568
Feb 10, 8 AM $ 0.00188
+0.05%
$ 1.88 million $ 217,160
Feb 10, 7 AM $ 0.00188
+0.61%
$ 1.87 million $ 215,264
Feb 10, 6 AM $ 0.00186
-1.87%
$ 1.86 million $ 215,151
Feb 10, 5 AM $ 0.0019
-0.98%
$ 1.9 million $ 214,312
Feb 10, 4 AM $ 0.00192
+0.29%
$ 1.92 million $ 216,411
Feb 10, 3 AM $ 0.00191
-1.18%
$ 1.91 million $ 223,272
Feb 10, 2 AM $ 0.00193
+0.03%
$ 1.93 million $ 225,018
Feb 10, 1 AM $ 0.00193
+0.82%
$ 1.93 million $ 245,851
Feb 10, 12 AM $ 0.00192
-1.21%
$ 1.92 million $ 246,553
Feb 9, 11 PM $ 0.00195
-0.78%
$ 1.95 million $ 248,818
Feb 9, 10 PM $ 0.00196
-0.87%
$ 1.96 million $ 248,247
Feb 9, 9 PM $ 0.00198
-0.07%
$ 1.98 million $ 249,429
Feb 9, 8 PM $ 0.00198
-0.26%
$ 1.98 million $ 250,760
Feb 9, 7 PM $ 0.00199
+0.50%
$ 1.99 million $ 261,568
Feb 9, 6 PM $ 0.00198
+0.00%
$ 1.98 million $ 264,132
Feb 9, 5 PM $ 0.00198
+2.07%
$ 1.98 million $ 263,931
Feb 9, 4 PM $ 0.00194
+0.85%
$ 1.94 million $ 261,710
Feb 9, 3 PM $ 0.00192
+0.55%
$ 1.92 million $ 261,014
Feb 9, 2 PM $ 0.00191
-0.33%
$ 1.91 million $ 258,774
Feb 9, 1 PM $ 0.00192
+0.14%
$ 1.91 million $ 260,743
Feb 9, 12 PM $ 0.00191
+0.59%
$ 1.91 million $ 260,936
Feb 9, 11 AM $ 0.0019
+0.16%
$ 1.9 million $ 264,147
Feb 9, 10 AM $ 0.0019
-1.12%
$ 1.9 million $ 264,560
Feb 9, 9 AM $ 0.00192
-0.99%
$ 1.92 million $ 268,305
Feb 9, 8 AM $ 0.00194
-1.38%
$ 1.94 million $ 269,817
Feb 9, 7 AM $ 0.00196
-0.87%
$ 1.96 million $ 269,901
Feb 9, 6 AM $ 0.00198
-0.57%
$ 1.98 million $ 271,364
Feb 9, 5 AM $ 0.00199
+1.45%
$ 1.99 million $ 272,248
Feb 9, 4 AM $ 0.00196
-2.72%
$ 1.96 million $ 275,733
Feb 9, 3 AM $ 0.00202
-1.17%
$ 2.02 million $ 285,904
Feb 9, 2 AM $ 0.00204
+1.24%
$ 2.04 million $ 292,429
Feb 9, 1 AM $ 0.00201
+0.31%
$ 2.01 million $ 288,293
Feb 9, 12 AM $ 0.002
-3.53%
$ 2 million $ 269,848
Feb 8, 11 PM $ 0.00208
+0.78%
$ 2.07 million $ 270,208
Feb 8, 10 PM $ 0.00206
+0.48%
$ 2.06 million $ 268,944
Feb 8, 9 PM $ 0.00205
+0.19%
$ 2.05 million $ 267,445
Feb 8, 8 PM $ 0.00205
-0.18%
$ 2.05 million $ 264,683
Feb 8, 7 PM $ 0.00206
-4.72%
$ 2.06 million $ 260,352
Feb 8, 6 PM $ 0.00216
+1.30%
$ 2.16 million $ 257,248
Feb 8, 5 PM $ 0.00213
-0.38%
$ 2.13 million $ 258,262
Feb 8, 4 PM $ 0.00214
-1.62%
$ 2.14 million $ 259,813
Feb 8, 3 PM $ 0.00218
-0.01%
$ 2.18 million $ 259,892
Feb 8, 2 PM $ 0.00218
-1.18%
$ 2.18 million $ 256,613
Feb 8, 1 PM $ 0.0022
+0.19%
$ 2.2 million $ 258,237
Feb 8, 12 PM $ 0.0022
+1.92%
$ 2.2 million $ 256,205