Collaterize Historical Data

COLLAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00106
+1.55%
$ 1.06 million $ 157,027
Jun 18, 9 PM $ 0.00105
+0.10%
$ 1.05 million $ 158,118
Jun 18, 8 PM $ 0.00105
-0.05%
$ 1.04 million $ 158,122
Jun 18, 7 PM $ 0.00104
+0.32%
$ 1.04 million $ 156,114
Jun 18, 6 PM $ 0.00103
+0.22%
$ 1.03 million $ 158,951
Jun 18, 5 PM $ 0.00103
-0.16%
$ 1.03 million $ 158,187
Jun 18, 4 PM $ 0.00103
+0.04%
$ 1.03 million $ 155,594
Jun 18, 3 PM $ 0.00104
-2.19%
$ 1.04 million $ 156,266
Jun 18, 2 PM $ 0.00106
-0.28%
$ 1.06 million $ 157,456
Jun 18, 1 PM $ 0.00107
+0.70%
$ 1.07 million $ 154,053
Jun 18, 12 PM $ 0.00106
+1.03%
$ 1.06 million $ 155,651
Jun 18, 11 AM $ 0.00105
-0.61%
$ 1.05 million $ 153,252
Jun 18, 10 AM $ 0.00106
-0.14%
$ 1.06 million $ 151,263
Jun 18, 9 AM $ 0.00106
-0.89%
$ 1.06 million $ 149,436
Jun 18, 8 AM $ 0.00107
+0.86%
$ 1.07 million $ 146,014
Jun 18, 7 AM $ 0.00107
-0.21%
$ 1.07 million $ 148,241
Jun 18, 6 AM $ 0.00107
+1.23%
$ 1.07 million $ 147,218
Jun 18, 5 AM $ 0.00105
-0.43%
$ 1.05 million $ 151,427
Jun 18, 4 AM $ 0.00106
-0.03%
$ 1.06 million $ 150,308
Jun 18, 3 AM $ 0.00107
-1.05%
$ 1.07 million $ 148,788
Jun 18, 2 AM $ 0.00108
+0.75%
$ 1.08 million $ 151,862
Jun 18, 1 AM $ 0.00109
-0.41%
$ 1.09 million $ 149,222
Jun 18, 12 AM $ 0.00109
+1.17%
$ 1.09 million $ 152,038
Jun 17, 11 PM $ 0.00107
+1.09%
$ 1.07 million $ 154,158
Jun 17, 10 PM $ 0.00106
+0.05%
$ 1.06 million $ 152,694
Jun 17, 9 PM $ 0.00106
-0.69%
$ 1.06 million $ 148,139
Jun 17, 8 PM $ 0.00107
+1.15%
$ 1.07 million $ 149,107
Jun 17, 7 PM $ 0.00105
-4.86%
$ 1.05 million $ 149,337
Jun 17, 6 PM $ 0.00112
+1.16%
$ 1.12 million $ 150,889
Jun 17, 5 PM $ 0.0011
+0.34%
$ 1.1 million $ 152,587
Jun 17, 4 PM $ 0.0011
+0.11%
$ 1.1 million $ 155,842
Jun 17, 3 PM $ 0.00111
+2.24%
$ 1.11 million $ 153,500
Jun 17, 2 PM $ 0.00108
-1.23%
$ 1.08 million $ 153,006
Jun 17, 1 PM $ 0.00109
+0.39%
$ 1.09 million $ 155,916
Jun 17, 12 PM $ 0.00109
+0.50%
$ 1.09 million $ 177,173
Jun 17, 11 AM $ 0.00108
-0.24%
$ 1.08 million $ 178,971
Jun 17, 10 AM $ 0.00109
-1.16%
$ 1.09 million $ 180,330
Jun 17, 9 AM $ 0.0011
-0.25%
$ 1.1 million $ 183,911
Jun 17, 8 AM $ 0.00109
-1.18%
$ 1.09 million $ 190,800
Jun 17, 7 AM $ 0.00111
+0.95%
$ 1.11 million $ 193,176
Jun 17, 6 AM $ 0.0011
+2.83%
$ 1.1 million $ 192,829
Jun 17, 5 AM $ 0.00108
+1.19%
$ 1.08 million $ 189,373
Jun 17, 4 AM $ 0.00106
-1.49%
$ 1.06 million $ 191,793
Jun 17, 3 AM $ 0.00109
+1.07%
$ 1.09 million $ 193,297
Jun 17, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 191,939
Jun 17, 1 AM $ 0.00109
+0.90%
$ 1.09 million $ 193,252
Jun 17, 12 AM $ 0.00109
-0.60%
$ 1.09 million $ 194,744
Jun 16, 11 PM $ 0.00108
-0.82%
$ 1.08 million $ 196,344
Jun 16, 10 PM $ 0.00109
-0.92%
$ 1.09 million $ 199,693
Jun 16, 9 PM $ 0.0011
+1.52%
$ 1.1 million $ 205,363