Collaterize Historical Data

COLLAT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00284
+1.65%
$ 2.84 million $ 346,936
Feb 12, 1 PM $ 0.00279
+1.53%
$ 2.78 million $ 344,572
Feb 12, 12 PM $ 0.00275
-1.88%
$ 2.75 million $ 340,430
Feb 12, 11 AM $ 0.0028
+11.94%
$ 2.8 million $ 329,977
Feb 12, 10 AM $ 0.0025
+3.84%
$ 2.5 million $ 285,921
Feb 12, 9 AM $ 0.00241
+2.08%
$ 2.41 million $ 276,092
Feb 12, 8 AM $ 0.00236
+3.27%
$ 2.36 million $ 270,691
Feb 12, 7 AM $ 0.00228
+1.61%
$ 2.28 million $ 251,454
Feb 12, 6 AM $ 0.00224
+3.98%
$ 2.24 million $ 245,427
Feb 12, 5 AM $ 0.00216
-2.74%
$ 2.16 million $ 244,284
Feb 12, 4 AM $ 0.00222
-1.97%
$ 2.22 million $ 247,298
Feb 12, 3 AM $ 0.00227
+2.25%
$ 2.27 million $ 254,398
Feb 12, 2 AM $ 0.00222
+0.71%
$ 2.22 million $ 251,870
Feb 12, 1 AM $ 0.0022
-0.81%
$ 2.2 million $ 256,483
Feb 12, 12 AM $ 0.00222
+0.53%
$ 2.22 million $ 257,166
Feb 11, 11 PM $ 0.00221
+0.07%
$ 2.21 million $ 259,087
Feb 11, 10 PM $ 0.0022
-1.31%
$ 2.2 million $ 261,673
Feb 11, 9 PM $ 0.00223
+2.54%
$ 2.23 million $ 262,999
Feb 11, 8 PM $ 0.00218
+1.73%
$ 2.18 million $ 263,356
Feb 11, 7 PM $ 0.00214
-0.21%
$ 2.14 million $ 264,234
Feb 11, 6 PM $ 0.00214
-1.20%
$ 2.14 million $ 264,694
Feb 11, 5 PM $ 0.00217
+0.45%
$ 2.17 million $ 268,898
Feb 11, 4 PM $ 0.00215
-3.61%
$ 2.15 million $ 287,109
Feb 11, 3 PM $ 0.00223
-0.78%
$ 2.23 million $ 290,150
Feb 11, 2 PM $ 0.00225
+0.27%
$ 2.25 million $ 292,177
Feb 11, 1 PM $ 0.00224
-0.24%
$ 2.24 million $ 290,969
Feb 11, 12 PM $ 0.00225
+0.01%
$ 2.25 million $ 291,807
Feb 11, 11 AM $ 0.00225
+0.96%
$ 2.25 million $ 297,801
Feb 11, 10 AM $ 0.00223
-0.73%
$ 2.22 million $ 301,313
Feb 11, 9 AM $ 0.00224
-0.05%
$ 2.24 million $ 301,106
Feb 11, 8 AM $ 0.00225
+0.74%
$ 2.25 million $ 302,841
Feb 11, 7 AM $ 0.00223
+1.27%
$ 2.23 million $ 302,211
Feb 11, 6 AM $ 0.0022
-3.74%
$ 2.2 million $ 302,383
Feb 11, 5 AM $ 0.00229
-2.34%
$ 2.28 million $ 299,629
Feb 11, 4 AM $ 0.00234
+2.62%
$ 2.34 million $ 300,149
Feb 11, 3 AM $ 0.00228
+2.30%
$ 2.28 million $ 288,055
Feb 11, 2 AM $ 0.00223
-6.09%
$ 2.23 million $ 282,146
Feb 11, 1 AM $ 0.00237
+1.07%
$ 2.37 million $ 273,040
Feb 11, 12 AM $ 0.00234
+1.65%
$ 2.34 million $ 272,743
Feb 10, 11 PM $ 0.00231
+2.04%
$ 2.31 million $ 270,060
Feb 10, 10 PM $ 0.00226
-0.31%
$ 2.26 million $ 267,451
Feb 10, 9 PM $ 0.00227
+1.10%
$ 2.27 million $ 264,273
Feb 10, 8 PM $ 0.00225
+2.88%
$ 2.25 million $ 261,180
Feb 10, 7 PM $ 0.00218
-0.75%
$ 2.18 million $ 257,752
Feb 10, 6 PM $ 0.0022
-2.36%
$ 2.2 million $ 255,243
Feb 10, 5 PM $ 0.00226
+21.07%
$ 2.26 million $ 239,264
Feb 10, 4 PM $ 0.00187
-1.08%
$ 1.87 million $ 220,365
Feb 10, 3 PM $ 0.0019
+0.83%
$ 1.9 million $ 220,208
Feb 10, 2 PM $ 0.00188
-0.86%
$ 1.88 million $ 219,624
Feb 10, 1 PM $ 0.00189
+1.64%
$ 1.9 million $ 218,340