Collaterize Historical Data

COLLAT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00356
-1.57%
$ 3.56 million $ 607,437
Feb 14, 2 PM $ 0.00362
-0.74%
$ 3.62 million $ 606,595
Feb 14, 1 PM $ 0.00364
-2.51%
$ 3.64 million $ 611,982
Feb 14, 12 PM $ 0.00373
-2.82%
$ 3.73 million $ 605,892
Feb 14, 11 AM $ 0.00383
+0.50%
$ 3.83 million $ 595,569
Feb 14, 10 AM $ 0.00381
-1.92%
$ 3.81 million $ 590,114
Feb 14, 9 AM $ 0.00388
-1.95%
$ 3.88 million $ 582,974
Feb 14, 8 AM $ 0.00396
-8.05%
$ 3.96 million $ 572,314
Feb 14, 7 AM $ 0.0043
+8.78%
$ 4.3 million $ 560,432
Feb 14, 6 AM $ 0.00395
+5.21%
$ 3.95 million $ 483,677
Feb 14, 5 AM $ 0.00376
+7.13%
$ 3.76 million $ 453,097
Feb 14, 4 AM $ 0.00351
+1.44%
$ 3.51 million $ 404,939
Feb 14, 3 AM $ 0.00346
-2.06%
$ 3.46 million $ 373,643
Feb 14, 2 AM $ 0.00353
-0.79%
$ 3.53 million $ 370,007
Feb 14, 1 AM $ 0.00356
+2.58%
$ 3.56 million $ 365,283
Feb 14, 12 AM $ 0.00347
-2.88%
$ 3.47 million $ 368,650
Feb 13, 11 PM $ 0.00357
+0.75%
$ 3.57 million $ 363,333
Feb 13, 10 PM $ 0.00355
+1.83%
$ 3.55 million $ 364,336
Feb 13, 9 PM $ 0.00349
+0.44%
$ 3.49 million $ 358,788
Feb 13, 8 PM $ 0.00348
+2.25%
$ 3.48 million $ 379,418
Feb 13, 7 PM $ 0.0034
+3.43%
$ 3.4 million $ 357,425
Feb 13, 6 PM $ 0.00329
+4.15%
$ 3.29 million $ 357,556
Feb 13, 5 PM $ 0.00315
+14.17%
$ 3.15 million $ 357,814
Feb 13, 4 PM $ 0.00276
-1.35%
$ 2.76 million $ 310,784
Feb 13, 3 PM $ 0.0028
+2.48%
$ 2.8 million $ 314,484
Feb 13, 2 PM $ 0.00273
+8.69%
$ 2.73 million $ 313,605
Feb 13, 1 PM $ 0.00251
+1.24%
$ 2.51 million $ 299,657
Feb 13, 12 PM $ 0.00248
-0.12%
$ 2.48 million $ 301,649
Feb 13, 11 AM $ 0.00248
-0.36%
$ 2.48 million $ 313,123
Feb 13, 10 AM $ 0.00249
+1.18%
$ 2.49 million $ 339,963
Feb 13, 9 AM $ 0.00247
+0.22%
$ 2.46 million $ 339,750
Feb 13, 8 AM $ 0.00246
+0.95%
$ 2.46 million $ 346,751
Feb 13, 7 AM $ 0.00243
+0.60%
$ 2.43 million $ 365,424
Feb 13, 6 AM $ 0.00242
-0.13%
$ 2.42 million $ 372,167
Feb 13, 5 AM $ 0.00242
+0.83%
$ 2.42 million $ 381,441
Feb 13, 4 AM $ 0.0024
-0.03%
$ 2.4 million $ 381,002
Feb 13, 3 AM $ 0.0024
-0.26%
$ 2.4 million $ 382,671
Feb 13, 2 AM $ 0.00241
+0.71%
$ 2.41 million $ 388,085
Feb 13, 1 AM $ 0.00239
+5.05%
$ 2.39 million $ 388,519
Feb 13, 12 AM $ 0.00228
-0.46%
$ 2.28 million $ 366,683
Feb 12, 11 PM $ 0.00229
+0.32%
$ 2.29 million $ 366,528
Feb 12, 10 PM $ 0.00228
-0.29%
$ 2.28 million $ 365,181
Feb 12, 9 PM $ 0.00229
-10.31%
$ 2.29 million $ 362,140
Feb 12, 8 PM $ 0.00255
-0.76%
$ 2.55 million $ 361,855
Feb 12, 7 PM $ 0.00257
-0.48%
$ 2.58 million $ 367,704
Feb 12, 6 PM $ 0.00258
-0.55%
$ 2.58 million $ 363,717
Feb 12, 5 PM $ 0.0026
-5.09%
$ 2.61 million $ 362,160
Feb 12, 4 PM $ 0.00274
-0.63%
$ 2.74 million $ 362,837
Feb 12, 3 PM $ 0.00275
-2.86%
$ 2.76 million $ 347,701
Feb 12, 2 PM $ 0.00284
+1.65%
$ 2.84 million $ 346,936