Collaterize Historical Data

COLLAT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00403
+0.14%
$ 4.02 million $ 346,183
Feb 16, 3 PM $ 0.00402
-1.18%
$ 4.02 million $ 351,874
Feb 16, 2 PM $ 0.00407
-2.36%
$ 4.07 million $ 358,145
Feb 16, 1 PM $ 0.00417
-2.66%
$ 4.17 million $ 359,338
Feb 16, 12 PM $ 0.00428
-0.62%
$ 4.28 million $ 357,666
Feb 16, 11 AM $ 0.00431
-1.53%
$ 4.31 million $ 360,653
Feb 16, 10 AM $ 0.00438
-5.30%
$ 4.37 million $ 361,752
Feb 16, 9 AM $ 0.00462
+3.76%
$ 4.63 million $ 355,580
Feb 16, 8 AM $ 0.00445
+3.41%
$ 4.45 million $ 334,167
Feb 16, 7 AM $ 0.0043
+6.01%
$ 4.3 million $ 321,608
Feb 16, 6 AM $ 0.00406
+1.14%
$ 4.06 million $ 287,429
Feb 16, 5 AM $ 0.00401
+1.23%
$ 4.02 million $ 285,296
Feb 16, 4 AM $ 0.00397
-0.45%
$ 3.97 million $ 281,982
Feb 16, 3 AM $ 0.00398
-0.07%
$ 3.98 million $ 281,199
Feb 16, 2 AM $ 0.00399
+1.46%
$ 3.99 million $ 273,884
Feb 16, 1 AM $ 0.00393
-0.51%
$ 3.93 million $ 274,880
Feb 16, 12 AM $ 0.00395
+1.07%
$ 3.95 million $ 276,903
Feb 15, 11 PM $ 0.00391
+0.48%
$ 3.91 million $ 273,772
Feb 15, 10 PM $ 0.00389
+1.76%
$ 3.89 million $ 274,143
Feb 15, 9 PM $ 0.00383
+1.29%
$ 3.83 million $ 271,841
Feb 15, 8 PM $ 0.00378
+0.43%
$ 3.78 million $ 274,179
Feb 15, 7 PM $ 0.00377
-0.06%
$ 3.77 million $ 273,518
Feb 15, 6 PM $ 0.00377
-1.46%
$ 3.77 million $ 270,322
Feb 15, 5 PM $ 0.00383
+0.49%
$ 3.83 million $ 268,737
Feb 15, 4 PM $ 0.00381
+3.84%
$ 3.81 million $ 266,926
Feb 15, 3 PM $ 0.00367
+3.22%
$ 3.67 million $ 261,725
Feb 15, 2 PM $ 0.00356
+1.99%
$ 3.55 million $ 265,764
Feb 15, 1 PM $ 0.00349
-1.22%
$ 3.49 million $ 274,611
Feb 15, 12 PM $ 0.00353
-0.18%
$ 3.53 million $ 281,260
Feb 15, 11 AM $ 0.00354
+2.58%
$ 3.54 million $ 288,141
Feb 15, 10 AM $ 0.00345
-2.24%
$ 3.45 million $ 295,016
Feb 15, 9 AM $ 0.00353
-0.04%
$ 3.53 million $ 306,724
Feb 15, 8 AM $ 0.00353
-0.79%
$ 3.53 million $ 319,453
Feb 15, 7 AM $ 0.00356
+0.60%
$ 3.55 million $ 347,885
Feb 15, 6 AM $ 0.00353
-0.32%
$ 3.53 million $ 395,311
Feb 15, 5 AM $ 0.00354
+0.47%
$ 3.54 million $ 414,328
Feb 15, 4 AM $ 0.00353
+0.13%
$ 3.53 million $ 451,082
Feb 15, 3 AM $ 0.00352
-1.12%
$ 3.52 million $ 484,210
Feb 15, 2 AM $ 0.00356
-1.04%
$ 3.56 million $ 487,829
Feb 15, 1 AM $ 0.0036
+0.88%
$ 3.6 million $ 495,772
Feb 15, 12 AM $ 0.00357
-0.03%
$ 3.57 million $ 503,619
Feb 14, 11 PM $ 0.00357
-0.85%
$ 3.57 million $ 516,818
Feb 14, 10 PM $ 0.0036
+0.31%
$ 3.6 million $ 516,666
Feb 14, 9 PM $ 0.00359
-0.11%
$ 3.59 million $ 522,800
Feb 14, 8 PM $ 0.00359
+0.94%
$ 3.59 million $ 519,987
Feb 14, 7 PM $ 0.00356
+0.50%
$ 3.56 million $ 534,309
Feb 14, 6 PM $ 0.00354
+0.15%
$ 3.54 million $ 541,173
Feb 14, 5 PM $ 0.00354
+0.93%
$ 3.54 million $ 557,022
Feb 14, 4 PM $ 0.0035
-1.69%
$ 3.5 million $ 599,535
Feb 14, 3 PM $ 0.00356
-1.57%
$ 3.56 million $ 607,437