Collaterize Historical Data

COLLAT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00351
+2.41%
$ 3.5 million $ 291,077
Feb 18, 4 PM $ 0.00342
+0.82%
$ 3.42 million $ 285,630
Feb 18, 3 PM $ 0.00339
-0.20%
$ 3.39 million $ 294,904
Feb 18, 2 PM $ 0.0034
-0.99%
$ 3.4 million $ 295,768
Feb 18, 1 PM $ 0.00343
-0.69%
$ 3.43 million $ 303,364
Feb 18, 12 PM $ 0.00345
+0.12%
$ 3.45 million $ 308,671
Feb 18, 11 AM $ 0.00345
-1.59%
$ 3.45 million $ 307,936
Feb 18, 10 AM $ 0.0035
-0.51%
$ 3.5 million $ 312,847
Feb 18, 9 AM $ 0.00352
+0.05%
$ 3.52 million $ 330,450
Feb 18, 8 AM $ 0.00352
+1.34%
$ 3.52 million $ 329,946
Feb 18, 7 AM $ 0.00347
+1.27%
$ 3.47 million $ 323,594
Feb 18, 6 AM $ 0.00343
-3.47%
$ 3.43 million $ 323,951
Feb 18, 5 AM $ 0.00355
+3.80%
$ 3.55 million $ 309,209
Feb 18, 4 AM $ 0.00342
+0.77%
$ 3.42 million $ 308,213
Feb 18, 3 AM $ 0.0034
+0.53%
$ 3.4 million $ 308,619
Feb 18, 2 AM $ 0.00338
-0.03%
$ 3.38 million $ 310,339
Feb 18, 1 AM $ 0.00338
-0.83%
$ 3.38 million $ 309,229
Feb 18, 12 AM $ 0.00341
-1.34%
$ 3.41 million $ 314,055
Feb 17, 11 PM $ 0.00346
+0.06%
$ 3.46 million $ 311,709
Feb 17, 10 PM $ 0.00346
+0.35%
$ 3.46 million $ 308,254
Feb 17, 9 PM $ 0.00345
-3.50%
$ 3.45 million $ 306,398
Feb 17, 8 PM $ 0.00357
-1.98%
$ 3.57 million $ 169,847
Feb 17, 7 PM $ 0.00365
-1.12%
$ 3.65 million $ 300,102
Feb 17, 6 PM $ 0.00369
+0.68%
$ 3.69 million $ 301,055
Feb 17, 5 PM $ 0.00366
-2.95%
$ 3.66 million $ 296,795
Feb 17, 4 PM $ 0.00377
+2.71%
$ 3.77 million $ 299,542
Feb 17, 3 PM $ 0.00367
-2.38%
$ 3.67 million $ 291,988
Feb 17, 2 PM $ 0.00376
-5.68%
$ 3.76 million $ 289,943
Feb 17, 1 PM $ 0.00399
-3.54%
$ 3.99 million $ 291,874
Feb 17, 12 PM $ 0.00414
+2.25%
$ 4.14 million $ 292,723
Feb 17, 11 AM $ 0.00405
-2.21%
$ 4.05 million $ 292,190
Feb 17, 10 AM $ 0.00415
+4.83%
$ 4.15 million $ 282,022
Feb 17, 9 AM $ 0.00395
-0.87%
$ 3.95 million $ 283,871
Feb 17, 8 AM $ 0.00399
-0.17%
$ 3.99 million $ 299,898
Feb 17, 7 AM $ 0.00399
-0.23%
$ 3.99 million $ 312,550
Feb 17, 6 AM $ 0.004
+0.73%
$ 4 million $ 338,477
Feb 17, 5 AM $ 0.00397
+0.53%
$ 3.97 million $ 341,224
Feb 17, 4 AM $ 0.00396
+0.39%
$ 3.96 million $ 343,016
Feb 17, 3 AM $ 0.00394
-0.23%
$ 3.94 million $ 341,851
Feb 17, 2 AM $ 0.00395
+0.37%
$ 3.95 million $ 346,711
Feb 17, 1 AM $ 0.00394
+0.13%
$ 3.94 million $ 345,972
Feb 17, 12 AM $ 0.00393
-0.25%
$ 3.93 million $ 341,506
Feb 16, 11 PM $ 0.00394
+0.39%
$ 3.94 million $ 339,927
Feb 16, 10 PM $ 0.00392
-0.71%
$ 3.92 million $ 340,073
Feb 16, 9 PM $ 0.00395
-0.99%
$ 3.95 million $ 344,383
Feb 16, 8 PM $ 0.00399
-0.26%
$ 3.99 million $ 344,017
Feb 16, 7 PM $ 0.004
-0.61%
$ 4 million $ 344,097
Feb 16, 6 PM $ 0.00402
+0.00%
$ 4.02 million $ 345,691
Feb 16, 5 PM $ 0.00403
+0.01%
$ 4.03 million $ 348,106
Feb 16, 4 PM $ 0.00403
+0.14%
$ 4.02 million $ 346,183