Collaterize Historical Data

COLLAT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00369
+0.09%
$ 3.69 million $ 251,655
Feb 20, 5 PM $ 0.00367
-0.88%
$ 3.67 million $ 249,099
Feb 20, 4 PM $ 0.00371
+2.22%
$ 3.7 million $ 246,468
Feb 20, 3 PM $ 0.00363
+3.45%
$ 3.63 million $ 243,168
Feb 20, 2 PM $ 0.0035
+0.75%
$ 3.5 million $ 240,471
Feb 20, 1 PM $ 0.00348
-2.58%
$ 3.48 million $ 239,472
Feb 20, 12 PM $ 0.00357
+0.54%
$ 3.57 million $ 244,016
Feb 20, 11 AM $ 0.00355
-0.67%
$ 3.55 million $ 253,283
Feb 20, 10 AM $ 0.00357
+0.13%
$ 3.57 million $ 257,024
Feb 20, 9 AM $ 0.00357
+0.92%
$ 3.57 million $ 256,129
Feb 20, 8 AM $ 0.00354
+0.90%
$ 3.54 million $ 255,492
Feb 20, 7 AM $ 0.00351
+0.25%
$ 3.51 million $ 255,148
Feb 20, 6 AM $ 0.0035
+0.32%
$ 3.5 million $ 257,523
Feb 20, 5 AM $ 0.00349
+0.23%
$ 3.49 million $ 256,557
Feb 20, 4 AM $ 0.00348
-0.48%
$ 3.48 million $ 255,347
Feb 20, 3 AM $ 0.0035
-0.27%
$ 3.5 million $ 255,098
Feb 20, 2 AM $ 0.00351
+0.13%
$ 3.51 million $ 255,097
Feb 20, 1 AM $ 0.00351
+0.51%
$ 3.51 million $ 253,391
Feb 20, 12 AM $ 0.00349
+3.53%
$ 3.49 million $ 249,818
Feb 19, 11 PM $ 0.00336
+2.12%
$ 3.36 million $ 244,582
Feb 19, 10 PM $ 0.00329
+3.33%
$ 3.29 million $ 239,284
Feb 19, 9 PM $ 0.00318
-0.54%
$ 3.18 million $ 238,952
Feb 19, 8 PM $ 0.0032
+0.45%
$ 3.2 million $ 242,204
Feb 19, 7 PM $ 0.00319
+0.35%
$ 3.19 million $ 246,525
Feb 19, 6 PM $ 0.00318
+2.78%
$ 3.18 million $ 242,176
Feb 19, 5 PM $ 0.0031
-0.63%
$ 3.1 million $ 246,168
Feb 19, 4 PM $ 0.00312
-0.57%
$ 3.11 million $ 249,376
Feb 19, 3 PM $ 0.00313
-0.17%
$ 3.13 million $ 200,916
Feb 19, 2 PM $ 0.00314
+0.83%
$ 3.14 million $ 253,650
Feb 19, 1 PM $ 0.00311
-1.88%
$ 3.11 million $ 252,917
Feb 19, 12 PM $ 0.00317
-2.24%
$ 3.17 million $ 249,186
Feb 19, 11 AM $ 0.00324
-2.49%
$ 3.25 million $ 245,623
Feb 19, 10 AM $ 0.00333
+2.16%
$ 3.33 million $ 245,046
Feb 19, 9 AM $ 0.00326
+0.23%
$ 3.26 million $ 243,676
Feb 19, 8 AM $ 0.00324
-0.87%
$ 3.24 million $ 244,125
Feb 19, 7 AM $ 0.00327
+0.01%
$ 3.27 million $ 247,251
Feb 19, 6 AM $ 0.00327
+0.54%
$ 3.27 million $ 246,281
Feb 19, 5 AM $ 0.00325
-0.68%
$ 3.25 million $ 261,939
Feb 19, 4 AM $ 0.00327
-0.33%
$ 3.27 million $ 265,138
Feb 19, 3 AM $ 0.00329
+0.17%
$ 3.29 million $ 265,903
Feb 19, 2 AM $ 0.00328
-0.36%
$ 3.28 million $ 266,330
Feb 19, 1 AM $ 0.00329
+0.76%
$ 3.29 million $ 268,044
Feb 19, 12 AM $ 0.00327
-0.02%
$ 3.27 million $ 271,961
Feb 18, 11 PM $ 0.00327
-0.45%
$ 3.26 million $ 276,728
Feb 18, 10 PM $ 0.00328
+0.32%
$ 3.28 million $ 279,430
Feb 18, 9 PM $ 0.00327
-0.18%
$ 3.27 million $ 280,238
Feb 18, 8 PM $ 0.00328
-5.91%
$ 3.27 million $ 289,592
Feb 18, 7 PM $ 0.00348
-0.36%
$ 3.48 million $ 288,649
Feb 18, 6 PM $ 0.00349
-0.91%
$ 3.49 million $ 289,688
Feb 18, 5 PM $ 0.00351
+2.41%
$ 3.5 million $ 291,077