Collaterize Historical Data

COLLAT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00308
+0.01%
$ 3.08 million $ 216,205
Feb 22, 5 PM $ 0.00307
-0.56%
$ 3.07 million $ 216,690
Feb 22, 4 PM $ 0.00309
-0.30%
$ 3.09 million $ 217,795
Feb 22, 3 PM $ 0.00309
-0.24%
$ 3.09 million $ 218,209
Feb 22, 2 PM $ 0.00309
-2.24%
$ 3.09 million $ 215,425
Feb 22, 1 PM $ 0.00317
-2.18%
$ 3.17 million $ 212,206
Feb 22, 12 PM $ 0.00324
-1.01%
$ 3.24 million $ 213,785
Feb 22, 11 AM $ 0.00328
-0.06%
$ 3.28 million $ 215,059
Feb 22, 10 AM $ 0.00328
+0.20%
$ 3.28 million $ 218,109
Feb 22, 9 AM $ 0.00327
-2.29%
$ 3.27 million $ 219,321
Feb 22, 8 AM $ 0.00335
-0.40%
$ 3.35 million $ 214,461
Feb 22, 7 AM $ 0.00336
+0.29%
$ 3.36 million $ 217,075
Feb 22, 6 AM $ 0.00335
+0.60%
$ 3.35 million $ 218,212
Feb 22, 5 AM $ 0.00333
-0.38%
$ 3.33 million $ 218,873
Feb 22, 4 AM $ 0.00334
-0.07%
$ 3.34 million $ 221,882
Feb 22, 3 AM $ 0.00334
+0.02%
$ 3.34 million $ 224,865
Feb 22, 2 AM $ 0.00334
-0.13%
$ 3.34 million $ 225,415
Feb 22, 1 AM $ 0.00334
+0.57%
$ 3.34 million $ 224,831
Feb 22, 12 AM $ 0.00333
-0.52%
$ 3.33 million $ 226,379
Feb 21, 11 PM $ 0.00334
+0.04%
$ 3.34 million $ 227,889
Feb 21, 10 PM $ 0.00334
-0.59%
$ 3.34 million $ 230,244
Feb 21, 9 PM $ 0.00336
+0.43%
$ 3.36 million $ 229,656
Feb 21, 8 PM $ 0.00335
-0.80%
$ 3.35 million $ 230,979
Feb 21, 7 PM $ 0.00337
+0.06%
$ 3.37 million $ 229,763
Feb 21, 6 PM $ 0.00337
+0.07%
$ 3.37 million $ 235,597
Feb 21, 5 PM $ 0.00337
+0.00%
$ 3.37 million $ 237,520
Feb 21, 4 PM $ 0.00337
-0.84%
$ 3.37 million $ 242,885
Feb 21, 3 PM $ 0.0034
+0.74%
$ 3.39 million $ 246,547
Feb 21, 2 PM $ 0.00337
+1.06%
$ 3.37 million $ 249,783
Feb 21, 1 PM $ 0.00333
-0.27%
$ 3.34 million $ 253,556
Feb 21, 12 PM $ 0.00334
-0.83%
$ 3.34 million $ 252,886
Feb 21, 11 AM $ 0.00337
+0.13%
$ 3.37 million $ 249,117
Feb 21, 10 AM $ 0.00337
+0.10%
$ 3.37 million $ 248,751
Feb 21, 9 AM $ 0.00337
-0.46%
$ 3.37 million $ 249,388
Feb 21, 8 AM $ 0.00337
-0.55%
$ 3.37 million $ 249,428
Feb 21, 7 AM $ 0.00339
-0.77%
$ 3.39 million $ 245,629
Feb 21, 6 AM $ 0.00341
-0.30%
$ 3.41 million $ 243,278
Feb 21, 5 AM $ 0.00343
-0.13%
$ 3.43 million $ 242,840
Feb 21, 4 AM $ 0.00343
-0.54%
$ 3.43 million $ 242,445
Feb 21, 3 AM $ 0.00345
-0.48%
$ 3.45 million $ 240,229
Feb 21, 2 AM $ 0.00346
-0.03%
$ 3.46 million $ 240,670
Feb 21, 1 AM $ 0.00346
+0.53%
$ 3.46 million $ 241,976
Feb 21, 12 AM $ 0.00344
-0.28%
$ 3.44 million $ 245,676
Feb 20, 11 PM $ 0.00345
-0.41%
$ 3.46 million $ 247,354
Feb 20, 10 PM $ 0.00347
-0.66%
$ 3.47 million $ 248,205
Feb 20, 9 PM $ 0.00349
-0.38%
$ 3.49 million $ 250,214
Feb 20, 8 PM $ 0.0035
-1.11%
$ 3.5 million $ 250,449
Feb 20, 7 PM $ 0.00355
-3.94%
$ 3.55 million $ 252,295
Feb 20, 6 PM $ 0.00369
+0.09%
$ 3.69 million $ 251,655
Feb 20, 5 PM $ 0.00367
-0.88%
$ 3.67 million $ 249,099