Collaterize Historical Data

COLLAT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00276
-0.11%
$ 2.76 million $ 240,357
Feb 24, 6 PM $ 0.00277
+0.43%
$ 2.76 million $ 239,314
Feb 24, 5 PM $ 0.00275
+1.29%
$ 2.75 million $ 244,545
Feb 24, 4 PM $ 0.00272
+1.04%
$ 2.72 million $ 242,620
Feb 24, 3 PM $ 0.00269
+1.94%
$ 2.69 million $ 241,797
Feb 24, 2 PM $ 0.00264
+0.41%
$ 2.64 million $ 235,811
Feb 24, 1 PM $ 0.00263
+1.07%
$ 2.63 million $ 234,214
Feb 24, 12 PM $ 0.0026
-0.47%
$ 2.6 million $ 233,698
Feb 24, 11 AM $ 0.00262
-0.11%
$ 2.62 million $ 232,526
Feb 24, 10 AM $ 0.00263
+0.09%
$ 2.63 million $ 229,976
Feb 24, 9 AM $ 0.00262
-0.88%
$ 2.62 million $ 229,912
Feb 24, 8 AM $ 0.00265
-1.19%
$ 2.65 million $ 229,785
Feb 24, 7 AM $ 0.00268
-0.13%
$ 2.68 million $ 229,012
Feb 24, 6 AM $ 0.00268
+0.10%
$ 2.68 million $ 230,912
Feb 24, 5 AM $ 0.00268
+0.20%
$ 2.68 million $ 232,750
Feb 24, 4 AM $ 0.00267
-0.90%
$ 2.67 million $ 232,411
Feb 24, 3 AM $ 0.0027
-0.50%
$ 2.7 million $ 231,332
Feb 24, 2 AM $ 0.00271
+0.07%
$ 2.71 million $ 231,293
Feb 24, 1 AM $ 0.00271
+0.78%
$ 2.71 million $ 233,357
Feb 24, 12 AM $ 0.00269
+0.93%
$ 2.69 million $ 231,522
Feb 23, 11 PM $ 0.00266
-4.12%
$ 2.66 million $ 231,607
Feb 23, 10 PM $ 0.00277
+0.36%
$ 2.77 million $ 223,655
Feb 23, 9 PM $ 0.00277
-5.66%
$ 2.77 million $ 224,352
Feb 23, 8 PM $ 0.00293
-0.15%
$ 2.93 million $ 216,335
Feb 23, 7 PM $ 0.00294
-0.07%
$ 2.94 million $ 218,678
Feb 23, 6 PM $ 0.00293
+0.64%
$ 2.93 million $ 220,586
Feb 23, 5 PM $ 0.00291
+0.36%
$ 2.91 million $ 220,052
Feb 23, 4 PM $ 0.0029
-1.06%
$ 2.9 million $ 217,832
Feb 23, 3 PM $ 0.00293
-0.04%
$ 2.93 million $ 218,302
Feb 23, 2 PM $ 0.00293
-0.62%
$ 2.93 million $ 220,434
Feb 23, 1 PM $ 0.00295
-0.07%
$ 2.95 million $ 224,634
Feb 23, 12 PM $ 0.00296
+1.24%
$ 2.96 million $ 224,403
Feb 23, 11 AM $ 0.00292
-0.63%
$ 2.92 million $ 224,621
Feb 23, 10 AM $ 0.00294
-0.09%
$ 2.94 million $ 223,309
Feb 23, 9 AM $ 0.00293
+1.69%
$ 2.93 million $ 225,881
Feb 23, 8 AM $ 0.00289
-0.58%
$ 2.89 million $ 227,871
Feb 23, 7 AM $ 0.0029
+0.63%
$ 2.9 million $ 228,325
Feb 23, 6 AM $ 0.00288
+0.12%
$ 2.88 million $ 227,863
Feb 23, 5 AM $ 0.00288
-0.26%
$ 2.88 million $ 225,981
Feb 23, 4 AM $ 0.00288
-0.11%
$ 2.88 million $ 225,264
Feb 23, 3 AM $ 0.00288
-0.17%
$ 2.88 million $ 226,811
Feb 23, 2 AM $ 0.00289
-0.54%
$ 2.89 million $ 226,116
Feb 23, 1 AM $ 0.00291
-5.73%
$ 2.91 million $ 224,739
Feb 23, 12 AM $ 0.0031
-0.26%
$ 3.1 million $ 224,174
Feb 22, 11 PM $ 0.0031
-0.31%
$ 3.1 million $ 222,431
Feb 22, 10 PM $ 0.00312
-0.09%
$ 3.12 million $ 221,431
Feb 22, 9 PM $ 0.00312
+0.55%
$ 3.12 million $ 221,477
Feb 22, 8 PM $ 0.0031
-0.48%
$ 3.1 million $ 221,258
Feb 22, 7 PM $ 0.00312
+1.26%
$ 3.11 million $ 217,857
Feb 22, 6 PM $ 0.00308
+0.01%
$ 3.08 million $ 216,205