Collaterize Historical Data

COLLAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00319
+1.05%
$ 3.19 million $ 222,508
Feb 26, 7 PM $ 0.00316
+0.42%
$ 3.16 million $ 224,853
Feb 26, 6 PM $ 0.00315
+0.55%
$ 3.15 million $ 228,672
Feb 26, 5 PM $ 0.00313
-0.51%
$ 3.13 million $ 230,003
Feb 26, 4 PM $ 0.00315
-1.35%
$ 3.15 million $ 228,408
Feb 26, 3 PM $ 0.0032
-1.28%
$ 3.2 million $ 231,040
Feb 26, 2 PM $ 0.00324
-0.33%
$ 3.24 million $ 234,017
Feb 26, 1 PM $ 0.00325
+0.59%
$ 3.25 million $ 234,249
Feb 26, 12 PM $ 0.00323
+0.47%
$ 3.23 million $ 235,211
Feb 26, 11 AM $ 0.00321
+0.39%
$ 3.21 million $ 237,307
Feb 26, 10 AM $ 0.0032
-0.62%
$ 3.2 million $ 238,782
Feb 26, 9 AM $ 0.00322
+0.22%
$ 3.22 million $ 237,221
Feb 26, 8 AM $ 0.00322
+0.55%
$ 3.22 million $ 235,401
Feb 26, 7 AM $ 0.0032
-0.37%
$ 3.2 million $ 240,227
Feb 26, 6 AM $ 0.00321
-0.05%
$ 3.21 million $ 244,510
Feb 26, 5 AM $ 0.00321
-1.20%
$ 3.21 million $ 247,354
Feb 26, 4 AM $ 0.00325
+1.39%
$ 3.25 million $ 248,836
Feb 26, 3 AM $ 0.0032
-0.60%
$ 3.2 million $ 246,865
Feb 26, 2 AM $ 0.00323
-0.31%
$ 3.23 million $ 251,463
Feb 26, 1 AM $ 0.00323
-1.88%
$ 3.23 million $ 245,983
Feb 26, 12 AM $ 0.00329
+0.55%
$ 3.29 million $ 251,846
Feb 25, 11 PM $ 0.00328
-1.16%
$ 3.28 million $ 251,986
Feb 25, 10 PM $ 0.00332
-1.28%
$ 3.32 million $ 248,680
Feb 25, 9 PM $ 0.00337
-0.63%
$ 3.37 million $ 249,487
Feb 25, 8 PM $ 0.00339
+0.43%
$ 3.39 million $ 247,099
Feb 25, 7 PM $ 0.00338
+1.75%
$ 3.37 million $ 246,076
Feb 25, 6 PM $ 0.00332
-1.11%
$ 3.32 million $ 243,204
Feb 25, 5 PM $ 0.00336
-0.38%
$ 3.36 million $ 239,103
Feb 25, 4 PM $ 0.00337
+0.45%
$ 3.37 million $ 239,401
Feb 25, 3 PM $ 0.00335
+2.65%
$ 3.35 million $ 239,032
Feb 25, 2 PM $ 0.00325
+3.82%
$ 3.25 million $ 234,544
Feb 25, 1 PM $ 0.00314
+0.89%
$ 3.14 million $ 236,307
Feb 25, 12 PM $ 0.00311
+0.48%
$ 3.11 million $ 236,095
Feb 25, 11 AM $ 0.0031
+0.66%
$ 3.1 million $ 236,842
Feb 25, 10 AM $ 0.00308
-0.02%
$ 3.08 million $ 238,338
Feb 25, 9 AM $ 0.00307
+0.79%
$ 3.07 million $ 241,103
Feb 25, 8 AM $ 0.00305
+1.21%
$ 3.05 million $ 243,231
Feb 25, 7 AM $ 0.00301
-3.25%
$ 3.01 million $ 244,408
Feb 25, 6 AM $ 0.00311
+2.72%
$ 3.11 million $ 234,419
Feb 25, 5 AM $ 0.00303
-0.99%
$ 3.03 million $ 229,513
Feb 25, 4 AM $ 0.00306
-0.34%
$ 3.05 million $ 228,820
Feb 25, 3 AM $ 0.00307
-0.75%
$ 3.07 million $ 228,413
Feb 25, 2 AM $ 0.00309
+5.03%
$ 3.09 million $ 231,314
Feb 25, 1 AM $ 0.00294
+5.58%
$ 2.94 million $ 225,100
Feb 25, 12 AM $ 0.00278
+0.03%
$ 2.78 million $ 221,652
Feb 24, 11 PM $ 0.00279
+0.30%
$ 2.79 million $ 228,369
Feb 24, 10 PM $ 0.00278
+0.22%
$ 2.78 million $ 233,804
Feb 24, 9 PM $ 0.00277
-0.21%
$ 2.77 million $ 231,068
Feb 24, 8 PM $ 0.00278
+0.52%
$ 2.78 million $ 240,763
Feb 24, 7 PM $ 0.00276
-0.11%
$ 2.76 million $ 240,357