Collaterize Historical Data

COLLAT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00308
+0.65%
$ 3.08 million $ 218,307
Feb 28, 8 PM $ 0.00306
+3.11%
$ 3.06 million $ 218,001
Feb 28, 7 PM $ 0.00297
-0.57%
$ 2.97 million $ 220,540
Feb 28, 6 PM $ 0.00298
+1.80%
$ 2.98 million $ 222,865
Feb 28, 5 PM $ 0.00292
-0.61%
$ 2.92 million $ 222,085
Feb 28, 4 PM $ 0.00294
+0.13%
$ 2.94 million $ 224,421
Feb 28, 3 PM $ 0.00294
+0.42%
$ 2.94 million $ 229,312
Feb 28, 2 PM $ 0.00292
+0.18%
$ 2.92 million $ 234,290
Feb 28, 1 PM $ 0.00288
-0.15%
$ 2.88 million $ 230,741
Feb 28, 12 PM $ 0.00288
-0.21%
$ 2.88 million $ 232,343
Feb 28, 11 AM $ 0.00288
+0.18%
$ 2.88 million $ 234,245
Feb 28, 10 AM $ 0.00288
-1.07%
$ 2.87 million $ 233,401
Feb 28, 9 AM $ 0.00291
+0.19%
$ 2.91 million $ 231,454
Feb 28, 8 AM $ 0.0029
-0.52%
$ 2.9 million $ 233,017
Feb 28, 7 AM $ 0.00292
+0.30%
$ 2.92 million $ 233,526
Feb 28, 6 AM $ 0.00291
-4.11%
$ 2.9 million $ 232,665
Feb 28, 5 AM $ 0.00302
+0.02%
$ 3.02 million $ 233,059
Feb 28, 4 AM $ 0.00302
+0.23%
$ 3.02 million $ 234,294
Feb 28, 3 AM $ 0.00302
-0.48%
$ 3.02 million $ 234,471
Feb 28, 2 AM $ 0.00304
-0.11%
$ 3.04 million $ 232,984
Feb 28, 1 AM $ 0.00304
-0.95%
$ 3.04 million $ 230,943
Feb 28, 12 AM $ 0.00307
+0.27%
$ 3.07 million $ 228,326
Feb 27, 11 PM $ 0.00307
-0.05%
$ 3.07 million $ 227,126
Feb 27, 10 PM $ 0.00307
+0.09%
$ 3.07 million $ 227,299
Feb 27, 9 PM $ 0.00307
-0.51%
$ 3.07 million $ 225,449
Feb 27, 8 PM $ 0.00309
-1.61%
$ 3.09 million $ 225,104
Feb 27, 7 PM $ 0.00313
-0.48%
$ 3.13 million $ 221,156
Feb 27, 6 PM $ 0.00315
+0.12%
$ 3.15 million $ 220,621
Feb 27, 5 PM $ 0.00315
-0.33%
$ 3.14 million $ 221,963
Feb 27, 4 PM $ 0.00316
+1.96%
$ 3.16 million $ 224,787
Feb 27, 3 PM $ 0.00308
-1.88%
$ 3.08 million $ 218,378
Feb 27, 2 PM $ 0.00315
-0.20%
$ 3.15 million $ 213,486
Feb 27, 1 PM $ 0.00316
-0.02%
$ 3.16 million $ 215,403
Feb 27, 12 PM $ 0.00316
-0.64%
$ 3.16 million $ 214,621
Feb 27, 11 AM $ 0.00318
-1.87%
$ 3.18 million $ 210,069
Feb 27, 10 AM $ 0.00324
-1.16%
$ 3.24 million $ 212,245
Feb 27, 9 AM $ 0.00328
+0.51%
$ 3.28 million $ 212,419
Feb 27, 8 AM $ 0.00326
+0.55%
$ 3.26 million $ 210,353
Feb 27, 7 AM $ 0.00324
-0.02%
$ 3.24 million $ 210,723
Feb 27, 6 AM $ 0.00324
-0.16%
$ 3.24 million $ 209,286
Feb 27, 5 AM $ 0.00325
-0.53%
$ 3.25 million $ 211,027
Feb 27, 4 AM $ 0.00327
+1.36%
$ 3.27 million $ 210,257
Feb 27, 3 AM $ 0.00322
+0.76%
$ 3.22 million $ 211,370
Feb 27, 2 AM $ 0.0032
+0.43%
$ 3.2 million $ 210,109
Feb 27, 1 AM $ 0.00318
+0.04%
$ 3.18 million $ 216,232
Feb 27, 12 AM $ 0.00318
-0.12%
$ 3.18 million $ 214,685
Feb 26, 11 PM $ 0.00319
+0.11%
$ 3.19 million $ 215,110
Feb 26, 10 PM $ 0.00318
+0.86%
$ 3.18 million $ 217,266
Feb 26, 9 PM $ 0.00316
-1.23%
$ 3.16 million $ 220,719
Feb 26, 8 PM $ 0.00319
+1.05%
$ 3.19 million $ 222,508