Collaterize Historical Data

COLLAT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00327
-0.09%
$ 3.27 million $ 220,444
Mar 2, 8 PM $ 0.00328
+0.18%
$ 3.28 million $ 223,876
Mar 2, 7 PM $ 0.00327
-0.50%
$ 3.27 million $ 229,743
Mar 2, 6 PM $ 0.00329
+2.32%
$ 3.29 million $ 227,366
Mar 2, 5 PM $ 0.00321
-1.94%
$ 3.21 million $ 225,097
Mar 2, 4 PM $ 0.00328
+1.20%
$ 3.28 million $ 226,412
Mar 2, 3 PM $ 0.00324
+6.10%
$ 3.24 million $ 220,254
Mar 2, 2 PM $ 0.00305
+2.31%
$ 3.05 million $ 214,516
Mar 2, 1 PM $ 0.00298
-0.64%
$ 2.98 million $ 213,810
Mar 2, 12 PM $ 0.003
-0.29%
$ 3 million $ 212,000
Mar 2, 11 AM $ 0.00301
+0.35%
$ 3.01 million $ 212,633
Mar 2, 10 AM $ 0.00299
+0.11%
$ 2.99 million $ 212,649
Mar 2, 9 AM $ 0.00299
+0.84%
$ 2.99 million $ 212,481
Mar 2, 8 AM $ 0.00297
-0.37%
$ 2.97 million $ 213,856
Mar 2, 7 AM $ 0.00298
-0.88%
$ 2.98 million $ 211,689
Mar 2, 6 AM $ 0.003
-0.73%
$ 3 million $ 208,195
Mar 2, 5 AM $ 0.00303
+0.39%
$ 3.03 million $ 204,926
Mar 2, 4 AM $ 0.00302
-0.84%
$ 3.02 million $ 204,778
Mar 2, 3 AM $ 0.00304
+0.16%
$ 3.04 million $ 206,312
Mar 2, 2 AM $ 0.00303
-0.29%
$ 3.03 million $ 205,019
Mar 2, 1 AM $ 0.00304
-0.08%
$ 3.04 million $ 211,323
Mar 2, 12 AM $ 0.00304
+0.56%
$ 3.04 million $ 210,857
Mar 1, 11 PM $ 0.00302
+1.57%
$ 3.02 million $ 213,341
Mar 1, 10 PM $ 0.00298
-2.21%
$ 2.98 million $ 213,760
Mar 1, 9 PM $ 0.00305
+0.65%
$ 3.05 million $ 214,029
Mar 1, 8 PM $ 0.00302
-2.01%
$ 3.02 million $ 209,610
Mar 1, 7 PM $ 0.00309
-0.83%
$ 3.09 million $ 204,307
Mar 1, 6 PM $ 0.00311
-0.12%
$ 3.11 million $ 204,233
Mar 1, 5 PM $ 0.00311
-0.09%
$ 3.11 million $ 202,201
Mar 1, 4 PM $ 0.00311
-2.12%
$ 3.11 million $ 199,843
Mar 1, 3 PM $ 0.00318
+0.66%
$ 3.18 million $ 203,452
Mar 1, 2 PM $ 0.00316
-0.69%
$ 3.16 million $ 203,933
Mar 1, 1 PM $ 0.00319
+2.21%
$ 3.19 million $ 205,485
Mar 1, 12 PM $ 0.00312
-0.31%
$ 3.12 million $ 206,200
Mar 1, 11 AM $ 0.00313
-1.41%
$ 3.13 million $ 205,574
Mar 1, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 203,578
Mar 1, 9 AM $ 0.00318
+0.05%
$ 3.18 million $ 207,820
Mar 1, 8 AM $ 0.00319
-1.21%
$ 3.19 million $ 208,690
Mar 1, 7 AM $ 0.00323
-0.07%
$ 3.23 million $ 210,521
Mar 1, 6 AM $ 0.00323
-0.58%
$ 3.23 million $ 216,363
Mar 1, 5 AM $ 0.00324
-0.26%
$ 3.24 million $ 217,378
Mar 1, 4 AM $ 0.00325
-1.44%
$ 3.25 million $ 217,130
Mar 1, 3 AM $ 0.0033
-0.10%
$ 3.3 million $ 216,598
Mar 1, 2 AM $ 0.00331
+4.47%
$ 3.31 million $ 220,794
Mar 1, 1 AM $ 0.00317
+1.95%
$ 3.16 million $ 214,537
Mar 1, 12 AM $ 0.00311
+0.31%
$ 3.1 million $ 216,519
Feb 28, 11 PM $ 0.00309
-0.30%
$ 3.09 million $ 216,320
Feb 28, 10 PM $ 0.0031
+0.56%
$ 3.1 million $ 217,324
Feb 28, 9 PM $ 0.00308
+0.65%
$ 3.08 million $ 218,307
Feb 28, 8 PM $ 0.00306
+3.11%
$ 3.06 million $ 218,001